No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 202.00 | 260.00 | 200.00 | 236.00 | 236.00 | 11,466 |
| Jun 9, 2026 | 240.00 | 268.00 | 220.00 | 244.00 | 244.00 | 1,302 |
| Jun 8, 2026 | 208.00 | 288.00 | 197.20 | 248.00 | 248.00 | 1,513 |
| Jun 5, 2026 | 186.00 | 248.00 | 174.00 | 226.00 | 226.00 | 2,239 |
| Jun 4, 2026 | 186.00 | 190.60 | 186.00 | 186.40 | 186.40 | 43 |
| Jun 3, 2026 | 198.00 | 198.00 | 186.00 | 190.60 | 190.60 | 45 |
| Jun 2, 2026 | 208.00 | 224.20 | 206.00 | 208.00 | 208.00 | 177 |
| Jun 1, 2026 | 199.80 | 222.00 | 184.00 | 206.00 | 206.00 | 224 |
| May 29, 2026 | 185.00 | 210.00 | 170.00 | 198.40 | 198.40 | 272 |
| May 28, 2026 | 180.80 | 191.20 | 178.60 | 180.00 | 180.00 | 79 |
| May 27, 2026 | 182.00 | 185.80 | 177.00 | 178.60 | 178.60 | 67 |
| May 26, 2026 | 185.80 | 191.80 | 182.00 | 182.00 | 182.00 | 60 |
| May 22, 2026 | 184.20 | 192.00 | 178.60 | 182.00 | 182.00 | 93 |
| May 21, 2026 | 180.00 | 193.00 | 180.00 | 182.80 | 182.80 | 138 |
| May 20, 2026 | 192.00 | 208.00 | 190.00 | 193.00 | 193.00 | 126 |
| May 19, 2026 | 194.00 | 194.00 | 184.00 | 194.00 | 194.00 | 212 |
| May 18, 2026 | 188.00 | 198.20 | 188.00 | 195.20 | 195.20 | 225 |
| May 15, 2026 | 187.80 | 202.00 | 170.60 | 192.80 | 192.80 | 734 |
| May 14, 2026 | 172.00 | 236.00 | 166.00 | 197.80 | 197.80 | 3,972 |
| May 13, 2026 | 157.20 | 165.40 | 156.00 | 161.80 | 161.80 | 159 |
| May 12, 2026 | 170.60 | 180.00 | 162.40 | 162.60 | 162.60 | 123 |
| May 11, 2026 | 176.20 | 202.00 | 166.00 | 178.40 | 178.40 | 297 |
| May 8, 2026 | 189.60 | 198.80 | 180.00 | 182.60 | 182.60 | 219 |
| May 7, 2026 | 190.00 | 202.00 | 182.00 | 189.60 | 189.60 | 692 |
| May 6, 2026 | 171.20 | 254.00 | 165.00 | 204.00 | 204.00 | 32,466 |
Dates identify the start of each price period.