No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 158.00 | 170.00 | 156.00 | 158.00 | 158.00 | 227 |
| May 4, 2026 | 158.00 | 160.00 | 151.00 | 154.00 | 154.00 | 221 |
| May 1, 2026 | 169.80 | 176.00 | 150.40 | 161.00 | 161.00 | 232 |
| Apr 30, 2026 | 178.00 | 180.00 | 176.00 | 177.00 | 177.00 | 123 |
| Apr 29, 2026 | 189.60 | 189.80 | 164.80 | 182.60 | 182.60 | 149 |
| Apr 28, 2026 | 236.00 | 236.00 | 186.00 | 193.60 | 193.60 | 901 |
| Apr 27, 2026 | 242.00 | 246.00 | 228.00 | 240.00 | 240.00 | 232 |
| Apr 24, 2026 | 234.00 | 244.00 | 222.00 | 240.00 | 240.00 | 380 |
| Apr 23, 2026 | 230.00 | 258.00 | 230.00 | 252.00 | 252.00 | 795 |
| Apr 22, 2026 | 216.00 | 250.00 | 210.00 | 232.00 | 232.00 | 933 |
| Apr 21, 2026 | 216.00 | 226.00 | 208.00 | 220.00 | 220.00 | 401 |
| Apr 20, 2026 | 218.00 | 228.00 | 212.00 | 220.00 | 220.00 | 379 |
| Apr 17, 2026 | 218.00 | 228.00 | 216.00 | 222.00 | 222.00 | 212 |
| Apr 16, 2026 | 208.00 | 239.40 | 208.00 | 218.00 | 218.00 | 1,108 |
| Apr 15, 2026 | 208.00 | 212.00 | 206.00 | 208.00 | 208.00 | 350 |
| Apr 14, 2026 | 214.00 | 220.00 | 204.00 | 206.00 | 206.00 | 467 |
| Apr 13, 2026 | 214.00 | 228.00 | 210.00 | 216.00 | 216.00 | 463 |
| Apr 10, 2026 | 210.00 | 230.00 | 206.00 | 218.00 | 218.00 | 564 |
| Apr 9, 2026 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 626 |
| Apr 8, 2026 | 204.00 | 212.00 | 200.00 | 202.00 | 202.00 | 678 |
| Apr 7, 2026 | 204.00 | 212.00 | 202.00 | 206.00 | 206.00 | 654 |
| Apr 6, 2026 | 206.00 | 210.00 | 200.00 | 202.00 | 202.00 | 881 |
| Apr 2, 2026 | 202.00 | 216.00 | 200.00 | 206.00 | 206.00 | 768 |
| Apr 1, 2026 | 206.00 | 234.00 | 200.00 | 216.00 | 216.00 | 1,113 |
| Mar 31, 2026 | 189.40 | 210.00 | 184.00 | 206.00 | 206.00 | 1,357 |
Dates identify the start of each price period.