No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 170.00 | 220.00 | 150.00 | 214.00 | 214.00 | 4,957 |
| Mar 27, 2026 | 206.00 | 222.00 | 164.00 | 187.20 | 187.20 | 18,556 |
| Mar 26, 2026 | 240.00 | 260.00 | 200.00 | 200.00 | 200.00 | 5,672 |
| Mar 25, 2026 | 320.00 | 320.00 | 260.00 | 300.00 | 300.00 | 6,424 |
| Mar 24, 2026 | 500.00 | 520.00 | 320.00 | 400.00 | 400.00 | 5,607 |
| Mar 23, 2026 | 600.00 | 600.00 | 480.00 | 520.00 | 520.00 | 7,039 |
| Mar 20, 2026 | 600.00 | 620.00 | 560.00 | 600.00 | 600.00 | 8,447 |
| Mar 19, 2026 | 780.00 | 780.00 | 560.00 | 640.00 | 640.00 | 26,096 |
| Mar 18, 2026 | 1,560.00 | 2,200.00 | 560.00 | 600.00 | 600.00 | 65,552 |
| Mar 17, 2026 | 1,720.00 | 1,800.00 | 600.00 | 620.00 | 620.00 | 5,177 |
| Mar 16, 2026 | 1,820.00 | 1,840.00 | 1,660.00 | 1,660.00 | 1,660.00 | 141 |
| Mar 13, 2026 | 1,760.00 | 2,400.00 | 1,720.00 | 2,020.00 | 2,020.00 | 399 |
| Mar 12, 2026 | 1,780.00 | 2,000.00 | 1,700.00 | 1,780.00 | 1,780.00 | 243 |
| Mar 11, 2026 | 1,780.00 | 2,180.00 | 1,780.00 | 1,980.00 | 1,980.00 | 513 |
| Mar 10, 2026 | 1,880.00 | 2,060.00 | 1,760.00 | 1,900.00 | 1,900.00 | 271 |
| Mar 9, 2026 | 1,840.00 | 2,000.00 | 1,700.00 | 1,940.00 | 1,940.00 | 238 |
| Mar 6, 2026 | 1,720.00 | 2,660.00 | 1,680.00 | 1,880.00 | 1,880.00 | 1,827 |
| Mar 5, 2026 | 2,160.00 | 2,240.00 | 1,920.00 | 1,960.00 | 1,960.00 | 1,148 |
| Mar 4, 2026 | 1,820.00 | 2,480.00 | 1,760.00 | 2,120.00 | 2,120.00 | 432 |
| Mar 3, 2026 | 1,660.00 | 2,040.00 | 1,620.00 | 1,900.00 | 1,900.00 | 282 |
| Mar 2, 2026 | 2,400.00 | 2,400.00 | 1,900.00 | 2,040.00 | 2,040.00 | 1,020 |
| Feb 27, 2026 | 17,840.00 | 17,960.00 | 3,120.00 | 3,300.00 | 3,300.00 | 5,132 |
| Feb 26, 2026 | 20,000.00 | 22,000.00 | 18,300.00 | 20,400.00 | 20,400.00 | 20 |
| Feb 25, 2026 | 18,400.00 | 21,800.00 | 18,400.00 | 19,400.00 | 19,400.00 | 16 |
| Feb 24, 2026 | 17,340.00 | 22,000.00 | 16,400.00 | 18,600.00 | 18,600.00 | 16 |
Dates identify the start of each price period.