Li Bang International Corporation (LBGJ) Historical Stock Prices

Li Bang International Corporation Inc. (LBGJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	18,000.00	19,400.00	16,200.00	17,600.00	17,600.00	3
Feb 20, 2026	18,900.00	19,460.00	18,000.00	18,500.00	18,500.00	7
Feb 19, 2026	17,000.00	25,400.00	16,660.00	20,000.00	20,000.00	156
Feb 18, 2026	16,180.00	17,000.00	16,180.00	17,000.00	17,000.00	1
Feb 17, 2026	16,180.00	16,800.00	16,180.00	16,780.00	16,780.00	0
Feb 13, 2026	16,460.00	16,460.00	16,460.00	16,460.00	16,460.00	0
Feb 12, 2026	15,800.00	16,480.00	15,800.00	16,460.00	16,460.00	0
Feb 11, 2026	16,940.00	16,940.00	15,800.00	15,920.00	15,920.00	0
Feb 10, 2026	16,400.00	16,940.00	16,400.00	16,600.00	16,600.00	1
Feb 9, 2026	15,560.00	16,920.00	15,560.00	16,360.00	16,360.00	1
Feb 6, 2026	15,800.00	16,900.00	15,000.00	16,060.00	16,060.00	2
Feb 5, 2026	15,900.00	17,500.00	15,800.00	16,000.00	16,000.00	0
Feb 4, 2026	16,200.00	17,780.00	15,800.00	16,160.00	16,160.00	2
Feb 3, 2026	17,400.00	17,800.00	15,560.00	16,940.00	16,940.00	3
Feb 2, 2026	15,860.00	17,800.00	15,860.00	16,900.00	16,900.00	4
Jan 30, 2026	17,800.00	17,800.00	16,000.00	16,660.00	16,660.00	2
Jan 29, 2026	17,760.00	17,760.00	14,420.00	16,000.00	16,000.00	2
Jan 28, 2026	14,820.00	16,600.00	14,000.00	16,360.00	16,360.00	4
Jan 27, 2026	14,220.00	15,100.00	14,000.00	14,240.00	14,240.00	0
Jan 26, 2026	14,040.00	15,120.00	13,840.00	14,440.00	14,440.00	0
Jan 23, 2026	14,900.00	15,200.00	14,600.00	14,600.00	14,600.00	0
Jan 22, 2026	14,160.00	14,600.00	13,400.00	14,600.00	14,600.00	0
Jan 21, 2026	13,980.00	14,600.00	13,980.00	14,200.00	14,200.00	1
Jan 20, 2026	14,460.00	15,380.00	14,120.00	14,340.00	14,340.00	1
Jan 16, 2026	14,900.00	15,980.00	14,900.00	15,000.00	15,000.00	1

Historical stock data.