L&G Global Quality Dividends UCITS ETF - USD Distributing ETF

LDGL.DE · XETRA

Prices in EUR

Historical prices

L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 20269.789.809.719.809.74125,653
Aug 24, 20269.739.799.709.799.72117,921
Aug 21, 20269.699.769.689.769.7073,271
Aug 20, 20269.699.749.639.749.68156,368
Aug 19, 20269.759.799.739.789.72120,849
Aug 18, 20269.819.819.779.799.73121,952
Aug 17, 20269.879.879.819.839.77269,557
Aug 14, 20269.889.919.849.919.85152,578
Aug 13, 20269.869.909.839.909.8477,085
Aug 12, 20269.859.909.839.909.81140,704
Aug 11, 20269.839.889.819.889.7997,750
Aug 10, 20269.849.879.809.879.78158,079
Aug 7, 20269.859.919.829.919.81219,104
Aug 6, 20269.869.909.849.909.80167,244
Aug 5, 20269.869.889.819.879.78164,452
Aug 4, 20269.789.849.749.849.75200,316
Aug 3, 20269.769.789.709.789.69181,458
Jul 31, 20269.709.759.669.739.64145,441
Jul 30, 20269.709.859.679.709.61164,099
Jul 29, 20269.799.799.719.719.62100,888
Jul 28, 20269.759.839.719.839.74138,925
Jul 27, 20269.809.839.749.799.70138,180
Jul 24, 20269.699.779.679.779.68257,615
Jul 23, 20269.719.729.569.569.47145,241
Jul 22, 20269.689.759.629.759.6644,553