L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE) Historical ETF Prices

L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	9.69	9.77	9.67	9.77	9.68	257,615
Jul 23, 2026	9.71	9.72	9.56	9.56	9.47	145,241
Jul 22, 2026	9.68	9.75	9.62	9.75	9.66	44,553
Jul 21, 2026	9.65	9.70	9.60	9.70	9.61	84,729
Jul 20, 2026	9.63	9.67	9.59	9.67	9.58	178,287
Jul 17, 2026	9.62	9.66	9.59	9.60	9.51	132,476
Jul 16, 2026	9.58	9.72	9.58	9.72	9.63	92,309
Jul 15, 2026	9.66	9.71	9.62	9.71	9.59	126,510
Jul 14, 2026	9.62	9.71	9.60	9.71	9.59	38,971
Jul 13, 2026	9.60	9.68	9.58	9.61	9.49	164,067
Jul 10, 2026	9.56	9.63	9.56	9.60	9.48	78,212
Jul 9, 2026	9.55	9.62	9.51	9.62	9.50	156,712
Jul 8, 2026	9.61	9.61	9.50	9.57	9.45	182,272
Jul 7, 2026	9.66	9.96	9.64	9.70	9.58	97,419
Jul 6, 2026	9.67	9.71	9.61	9.61	9.49	199,470
Jul 3, 2026	9.64	9.68	9.60	9.68	9.56	138,293
Jul 2, 2026	9.52	9.62	9.51	9.62	9.50	133,722
Jul 1, 2026	9.48	9.54	9.46	9.51	9.39	107,142
Jun 30, 2026	9.50	9.51	9.47	9.49	9.37	78,588
Jun 29, 2026	9.54	9.54	9.45	9.48	9.36	92,474
Jun 26, 2026	9.54	9.55	9.46	9.54	9.42	184,461
Jun 25, 2026	9.51	9.62	9.47	9.62	9.50	44,445
Jun 24, 2026	9.45	9.55	9.45	9.55	9.43	102,945
Jun 23, 2026	9.43	9.51	9.40	9.51	9.39	129,330
Jun 22, 2026	9.51	9.58	9.46	9.58	9.46	155,964

Historical stock data.