L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE) Historical ETF Prices

L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 19, 2026	9.51	9.54	9.46	9.46	9.34	91,814
Jun 18, 2026	9.52	9.54	9.47	9.54	9.42	156,462
Jun 17, 2026	9.49	9.55	9.46	9.53	9.41	74,920
Jun 16, 2026	9.50	9.52	9.46	9.48	9.36	126,054
Jun 15, 2026	9.55	9.58	9.47	9.51	9.39	168,829
Jun 12, 2026	9.44	9.52	9.36	9.45	9.33	64,603
Jun 11, 2026	9.29	9.37	9.28	9.32	9.20	61,138
Jun 10, 2026	9.32	9.34	9.23	9.31	9.17	143,975
Jun 9, 2026	9.34	9.38	9.29	9.33	9.18	94,920
Jun 8, 2026	9.35	9.35	9.23	9.31	9.17	101,708
Jun 5, 2026	9.34	9.40	9.31	9.38	9.23	117,554
Jun 4, 2026	9.31	9.37	9.28	9.32	9.17	122,804
Jun 3, 2026	9.35	9.35	9.30	9.31	9.17	119,300
Jun 2, 2026	9.30	9.31	9.25	9.31	9.16	218,588
Jun 1, 2026	9.34	9.36	9.25	9.31	9.17	135,255
May 29, 2026	9.35	9.36	9.29	9.29	9.14	91,994
May 28, 2026	9.33	9.37	9.27	9.33	9.18	102,384
May 27, 2026	9.37	9.47	9.33	9.38	9.23	97,843
May 26, 2026	9.40	9.48	9.36	9.41	9.26	151,044
May 25, 2026	9.41	9.57	9.32	9.44	9.29	139,914
May 22, 2026	9.32	9.34	9.28	9.34	9.19	82,143
May 21, 2026	9.25	9.27	9.20	9.26	9.12	75,344
May 20, 2026	9.16	9.28	9.14	9.23	9.09	108,126
May 19, 2026	9.19	9.26	9.15	9.22	9.07	68,349
May 18, 2026	9.11	9.20	9.08	9.19	9.05	77,803

Historical stock data.