L&G Global Quality Dividends UCITS ETF - USD Distributing ETF

LDGL.DE · XETRA

Prices in EUR

Historical prices

L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 15, 20269.249.259.189.209.05103,612
May 14, 20269.239.309.209.309.1333,610
May 13, 20269.219.219.149.199.02107,475
May 12, 20269.159.179.119.138.95139,137
May 11, 20269.179.269.159.229.04172,809
May 8, 20269.189.199.159.199.02126,448
May 7, 20269.299.299.179.229.04211,037
May 6, 20269.219.349.209.309.12150,201
May 5, 20269.139.179.119.179.00154,522
May 4, 20269.149.169.089.148.97266,892
Apr 30, 20269.009.158.919.158.9828,435
Apr 29, 20269.089.119.019.058.8889,151
Apr 28, 20269.149.149.049.118.94348,016
Apr 27, 20269.069.169.069.168.98159,800
Apr 24, 20269.129.159.079.108.92117,465
Apr 23, 20269.109.189.069.168.98118,339
Apr 22, 20269.129.199.119.199.01156,142
Apr 21, 20269.189.199.119.138.95117,879
Apr 20, 20269.169.269.139.269.08139,398
Apr 17, 20269.119.289.109.289.10100,433
Apr 16, 20269.119.199.099.199.0192,863
Apr 15, 20269.159.159.079.128.9498,137
Apr 14, 20269.099.159.059.108.92400,607
Apr 13, 20269.069.129.019.098.9271,211
Apr 10, 20269.119.179.079.179.00118,038