L&G Global Quality Dividends UCITS ETF - USD Distributing ETF

LDGL.DE · XETRA

Prices in EUR

Historical prices

L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 9, 20269.099.169.049.128.9573,957
Apr 8, 20269.219.219.099.158.95298,287
Apr 7, 20269.009.038.898.958.75153,368
Apr 2, 20268.919.008.808.968.7668,813
Apr 1, 20269.019.028.928.998.7996,147
Mar 31, 20268.818.918.788.828.6353,178
Mar 30, 20268.738.848.718.848.65113,541
Mar 27, 20268.828.828.708.708.5166,113
Mar 26, 20268.858.858.718.828.62114,613
Mar 25, 20268.818.928.818.838.6360,506
Mar 24, 20268.738.788.668.788.5877,935
Mar 23, 20268.598.898.508.718.52160,766
Mar 20, 20268.838.838.678.698.5094,870
Mar 19, 20268.888.908.788.868.6680,352
Mar 18, 20269.029.068.948.988.7888,239
Mar 17, 20268.939.098.899.028.8247,262
Mar 16, 20268.978.998.908.978.7782,506
Mar 13, 20268.929.028.898.968.76136,951
Mar 12, 20268.988.988.918.988.7870,536
Mar 11, 20269.019.118.989.048.81148,492
Mar 10, 20269.059.098.999.058.82116,429
Mar 9, 20268.948.978.788.958.72147,114
Mar 5, 20269.209.249.099.138.90109,482
Mar 4, 20269.139.259.109.228.99163,005
Mar 3, 20269.269.279.049.148.91204,229