Leidos Holdings, Inc.

LDOS · NYSE

Prices in USD

Historical prices

Leidos Holdings, Inc. (LDOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026140.45141.62138.73140.66140.20950,200
Aug 27, 2026137.83140.58137.07139.86139.41880,300
Aug 26, 2026134.32138.06134.27137.43136.99944,500
Aug 25, 2026137.68137.93134.44134.54134.101,248,900
Aug 24, 2026140.91141.12137.95138.43137.98737,100
Aug 21, 2026142.12143.60140.02141.39140.93954,900
Aug 20, 2026145.23146.29140.10141.37140.911,160,600
Aug 19, 2026143.56147.33142.52146.31145.841,171,300
Aug 18, 2026143.40145.37142.52143.48143.021,232,000
Aug 17, 2026143.18143.58141.52142.25141.791,096,200
Aug 14, 2026143.00144.35141.19143.83143.361,392,800
Aug 13, 2026140.25143.19139.71142.61142.151,660,400
Aug 12, 2026138.30140.49138.08140.38139.931,708,100
Aug 11, 2026137.88143.16137.35140.89140.431,888,800
Aug 10, 2026137.33141.00136.79139.10138.651,884,700
Aug 7, 2026133.23137.75132.71137.57137.121,955,000
Aug 6, 2026129.63135.50128.05135.26134.822,007,500
Aug 5, 2026129.64132.02126.67126.85126.442,478,900
Aug 4, 2026124.96132.07124.96130.60130.182,831,900
Aug 3, 2026117.69119.47116.84118.72118.341,838,100
Jul 31, 2026111.14115.74111.00115.60115.231,180,800
Jul 30, 2026112.75113.15110.28112.41112.051,154,300
Jul 29, 2026117.75117.82113.98114.37114.001,421,200
Jul 28, 2026116.16119.18116.14118.36117.981,497,800
Jul 27, 2026112.35115.56112.06114.95114.581,393,900