Leidos Holdings, Inc.

LDOS · NYSE

Prices in USD

Historical prices

Leidos Holdings, Inc. (LDOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026112.01115.82111.50112.14111.781,190,600
Jul 23, 2026107.68111.30107.25110.33109.971,218,200
Jul 22, 2026106.49107.54105.76107.26106.911,001,500
Jul 21, 2026104.60106.12103.90104.92104.581,538,100
Jul 20, 2026106.19107.64105.01107.02106.671,731,300
Jul 17, 2026108.68110.91105.75106.48106.142,094,400
Jul 16, 2026108.80109.66107.27108.29107.941,574,500
Jul 15, 2026107.00110.00107.00108.21107.861,238,200
Jul 14, 2026104.02108.06104.01106.56106.221,059,300
Jul 13, 2026108.41108.64105.21106.58106.231,238,800
Jul 10, 2026108.94109.00105.29107.02106.671,068,000
Jul 9, 2026105.53107.20104.29106.62106.271,676,100
Jul 8, 2026107.13108.14106.36107.18106.83969,400
Jul 7, 2026109.97111.00107.33108.57108.221,375,800
Jul 6, 2026108.50109.97107.04108.72108.371,844,100
Jul 2, 2026104.88108.90104.52108.84108.492,315,500
Jul 1, 2026103.89105.81103.05103.07102.741,645,100
Jun 30, 2026100.00104.2598.86102.97102.641,988,000
Jun 29, 2026102.30103.6799.63100.44100.112,650,000
Jun 26, 202699.75102.5499.53101.76101.432,473,900
Jun 25, 2026103.71105.3999.65100.0099.681,601,300
Jun 24, 2026106.05107.07103.50104.32103.981,426,900
Jun 23, 2026106.55106.86104.25106.11105.771,754,400
Jun 22, 2026105.31105.67101.09104.84104.503,058,100
Jun 18, 2026109.02109.50106.08107.12106.776,872,600