Leidos Holdings, Inc.

LDOS · NYSE

Prices in USD

Historical prices

Leidos Holdings, Inc. (LDOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026110.43111.83108.00108.67108.322,530,500
Jun 16, 2026114.02116.13113.51113.58113.211,863,100
Jun 15, 2026121.16121.91113.28114.60114.232,581,700
Jun 12, 2026123.00124.50121.45122.16121.341,199,200
Jun 11, 2026121.61123.81121.34122.08121.26746,100
Jun 10, 2026123.52124.60121.44121.69120.871,285,500
Jun 9, 2026122.50124.55121.88123.52122.69896,900
Jun 8, 2026123.44125.00122.15122.80121.971,028,400
Jun 5, 2026126.06127.20124.02124.43123.591,258,600
Jun 4, 2026126.64128.23124.06124.57123.731,092,200
Jun 3, 2026123.56125.94121.85124.35123.511,245,000
Jun 2, 2026126.00127.66123.25126.82125.961,506,800
Jun 1, 2026129.10131.14127.69127.72126.861,290,100
May 29, 2026131.40132.23127.00127.80126.942,600,800
May 28, 2026130.00134.47129.65131.59130.701,409,100
May 27, 2026128.00132.57127.52130.62129.741,453,300
May 26, 2026125.47128.38124.00128.12127.261,221,800
May 22, 2026123.39126.98123.00126.01125.16774,900
May 21, 2026123.36124.17121.20123.04122.21847,400
May 20, 2026125.09125.12122.38124.39123.551,115,300
May 19, 2026125.06127.44124.02125.96125.11907,400
May 18, 2026123.34125.93122.64124.84124.001,284,900
May 15, 2026126.42127.71122.75123.69122.861,242,800
May 14, 2026124.54126.69123.52125.55124.70989,600
May 13, 2026126.62127.74121.53124.17123.331,589,600