Leidos Holdings, Inc.

LDOS · NYSE

Prices in USD

Historical prices

Leidos Holdings, Inc. (LDOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026128.96130.95126.60128.39127.522,307,600
May 11, 2026128.68129.99125.34127.68126.821,890,300
May 8, 2026131.12131.12127.87130.11129.231,515,800
May 7, 2026133.84135.50130.00131.26130.371,447,300
May 6, 2026135.90136.53129.36134.90133.992,230,500
May 5, 2026152.35153.90137.11137.19136.262,252,400
May 4, 2026148.75152.37148.49148.81147.812,071,600
May 1, 2026150.00150.80148.56149.23148.221,163,300
Apr 30, 2026145.49149.56144.91149.22148.21853,600
Apr 29, 2026146.16147.29144.90145.91144.93785,800
Apr 28, 2026145.88147.18143.05146.15145.16869,700
Apr 27, 2026146.47147.86143.39144.24143.27627,500
Apr 24, 2026146.75146.80144.18146.06145.07798,100
Apr 23, 2026150.72150.72146.45147.60146.601,046,900
Apr 22, 2026154.21154.62149.98150.71149.69877,500
Apr 21, 2026153.84156.21152.83153.20152.17700,900
Apr 20, 2026155.73157.00153.83154.82153.78609,500
Apr 17, 2026156.76157.73154.05155.17154.121,043,400
Apr 16, 2026159.73160.79155.96156.47155.41767,100
Apr 15, 2026156.54159.69156.10159.04157.97814,800
Apr 14, 2026157.93158.39156.04156.17155.12862,900
Apr 13, 2026155.19157.94153.60157.59156.531,220,300
Apr 10, 2026155.17156.81151.11152.88151.85805,300
Apr 9, 2026160.13160.14155.58155.63154.58645,100
Apr 8, 2026158.06162.00157.69160.64159.56789,400