Leidos Holdings, Inc.

LDOS · NYSE

Prices in USD

Historical prices

Leidos Holdings, Inc. (LDOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026159.21160.38157.78158.87157.80635,100
Apr 6, 2026158.52159.99157.80159.47158.39646,700
Apr 2, 2026155.19159.26154.08158.82157.75688,900
Apr 1, 2026154.48157.35154.48156.01154.96852,800
Mar 31, 2026156.02158.49154.38155.52154.47997,600
Mar 30, 2026157.10157.40152.74154.19153.151,023,000
Mar 27, 2026157.50157.50154.97155.53154.48675,100
Mar 26, 2026158.05159.87156.85157.58156.52611,300
Mar 25, 2026160.00161.01156.82158.88157.81714,200
Mar 24, 2026161.13163.27157.25158.99157.921,158,200
Mar 23, 2026166.44167.98162.51162.54161.441,290,200
Mar 20, 2026164.70166.82164.70165.87164.754,464,700
Mar 19, 2026165.93167.12165.00165.95164.83989,200
Mar 18, 2026168.79170.29166.64166.75165.63948,000
Mar 17, 2026168.31170.60166.40168.98167.841,058,200
Mar 16, 2026172.52172.78166.31167.45166.321,342,500
Mar 13, 2026174.98175.40172.47173.86172.26791,600
Mar 12, 2026173.31175.68172.16173.81172.211,152,800
Mar 11, 2026171.90175.82170.52173.37171.77933,300
Mar 10, 2026177.94177.94170.03172.51170.921,313,400
Mar 9, 2026177.18180.01174.03179.54177.89926,800
Mar 6, 2026175.65179.13174.26177.89176.25978,400
Mar 5, 2026175.48176.89173.23175.66174.041,046,000
Mar 4, 2026180.65181.00176.52176.70175.071,290,900
Mar 3, 2026177.17181.13176.09180.65178.991,810,100