No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 177.00 | 179.54 | 174.75 | 179.40 | 177.75 | 1,579,800 |
| Feb 27, 2026 | 174.77 | 177.00 | 173.62 | 175.10 | 173.49 | 1,549,300 |
| Feb 26, 2026 | 172.01 | 176.49 | 170.71 | 175.86 | 174.24 | 1,375,900 |
| Feb 25, 2026 | 174.97 | 175.44 | 168.15 | 169.89 | 168.33 | 1,483,300 |
| Feb 24, 2026 | 171.94 | 174.80 | 171.50 | 174.13 | 172.53 | 1,512,000 |
| Feb 23, 2026 | 172.18 | 174.00 | 170.60 | 172.00 | 170.42 | 1,113,200 |
| Feb 20, 2026 | 175.03 | 175.22 | 171.55 | 173.50 | 171.90 | 936,500 |
| Feb 19, 2026 | 170.70 | 177.42 | 170.05 | 176.27 | 174.65 | 1,365,300 |
| Feb 18, 2026 | 163.44 | 172.02 | 161.05 | 171.53 | 169.95 | 2,092,300 |
| Feb 17, 2026 | 178.27 | 179.20 | 161.53 | 161.53 | 160.04 | 2,595,900 |
| Feb 13, 2026 | 172.34 | 176.65 | 171.64 | 176.30 | 174.68 | 1,258,600 |
| Feb 12, 2026 | 175.22 | 179.47 | 169.18 | 171.44 | 169.86 | 1,477,400 |
| Feb 11, 2026 | 194.72 | 196.00 | 172.45 | 173.00 | 171.41 | 1,526,500 |
| Feb 10, 2026 | 194.57 | 195.34 | 191.22 | 194.72 | 192.93 | 764,100 |
| Feb 9, 2026 | 194.32 | 195.94 | 193.22 | 194.58 | 192.79 | 659,800 |
| Feb 6, 2026 | 187.66 | 194.28 | 186.38 | 192.99 | 191.21 | 736,000 |
| Feb 5, 2026 | 187.95 | 190.87 | 185.36 | 186.08 | 184.37 | 1,019,600 |
| Feb 4, 2026 | 189.28 | 191.00 | 186.82 | 188.44 | 186.71 | 877,100 |
| Feb 3, 2026 | 187.97 | 190.45 | 185.83 | 189.79 | 188.04 | 868,000 |
| Feb 2, 2026 | 187.54 | 188.63 | 185.85 | 188.04 | 186.31 | 697,800 |
| Jan 30, 2026 | 185.67 | 188.39 | 184.69 | 188.28 | 186.55 | 946,300 |
| Jan 29, 2026 | 188.46 | 190.41 | 185.69 | 187.19 | 185.47 | 585,600 |
| Jan 28, 2026 | 185.85 | 188.21 | 184.00 | 187.77 | 186.04 | 599,000 |
| Jan 27, 2026 | 188.69 | 189.30 | 186.43 | 187.15 | 185.43 | 804,800 |
| Jan 26, 2026 | 193.00 | 193.00 | 185.90 | 189.50 | 187.76 | 844,600 |
Dates identify the start of each price period.