Lennar Corporation

LEN · NYSE

Prices in USD

Historical prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202685.9787.2684.6786.3385.772,359,800
Aug 27, 202686.2186.5584.8085.1184.562,042,300
Aug 26, 202687.2788.1586.4187.1586.591,559,500
Aug 25, 202688.9388.9387.2787.6887.112,034,400
Aug 24, 202688.0089.1587.4288.1687.593,575,500
Aug 21, 202686.4987.7285.5587.0286.462,038,000
Aug 20, 202685.4286.4784.7585.4284.872,186,700
Aug 19, 202687.9989.6586.8187.3086.743,431,900
Aug 18, 202687.4887.6684.6084.9484.392,542,600
Aug 17, 202686.5087.3784.9886.5485.983,012,300
Aug 14, 202686.9987.7986.2486.8386.271,803,100
Aug 13, 202686.7688.4185.7687.5486.971,729,200
Aug 12, 202687.5387.5385.0585.2084.651,794,000
Aug 11, 202685.7487.7085.7287.5586.981,463,400
Aug 10, 202687.7687.7685.1285.6085.051,644,700
Aug 7, 202685.9488.3685.3388.1887.612,472,800
Aug 6, 202687.0287.1584.0784.8284.272,408,400
Aug 5, 202686.1888.0986.0087.8887.311,986,500
Aug 4, 202685.6787.4084.8987.0286.461,711,100
Aug 3, 202684.0085.7783.8785.2084.652,137,100
Jul 31, 202683.3083.8081.9582.3581.822,586,200
Jul 30, 202684.9885.5082.9283.7583.211,996,700
Jul 29, 202686.6987.8184.1984.5684.014,293,900
Jul 28, 202686.9888.3685.9087.6587.082,615,400
Jul 27, 202686.0186.8284.7885.0484.491,852,000