Lennar (LEN) Historical Stock Prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	82.47	85.33	82.10	84.64	84.09	2,551,200
Jul 23, 2026	80.77	82.38	79.83	82.13	81.60	3,470,800
Jul 22, 2026	82.96	83.79	81.34	82.15	81.62	2,621,200
Jul 21, 2026	82.27	83.00	81.56	81.84	81.31	2,155,700
Jul 20, 2026	84.70	84.70	82.15	82.90	82.36	2,839,600
Jul 17, 2026	86.42	88.17	83.52	83.89	83.35	2,145,000
Jul 16, 2026	84.32	87.77	84.32	86.40	85.84	2,023,400
Jul 15, 2026	83.88	85.61	83.67	85.29	84.74	2,847,900
Jul 14, 2026	84.41	84.96	82.39	83.71	83.17	2,173,000
Jul 13, 2026	84.59	85.30	82.38	82.84	82.30	1,910,000
Jul 10, 2026	84.35	86.01	84.19	84.27	83.73	2,153,300
Jul 9, 2026	83.70	85.28	83.35	84.35	83.31	2,170,900
Jul 8, 2026	85.73	86.31	83.20	83.59	82.56	2,853,700
Jul 7, 2026	87.84	88.73	86.34	86.74	85.67	1,989,200
Jul 6, 2026	88.33	88.68	85.80	87.65	86.57	2,236,800
Jul 2, 2026	87.73	88.71	86.00	88.21	87.12	2,293,300
Jul 1, 2026	89.13	90.85	86.77	87.06	85.98	2,682,800
Jun 30, 2026	90.87	91.39	89.71	90.49	89.37	2,410,900
Jun 29, 2026	93.22	93.27	90.81	90.85	89.73	2,558,500
Jun 26, 2026	93.87	94.94	93.00	93.52	92.37	2,812,600
Jun 25, 2026	94.25	96.03	93.03	93.86	92.70	2,825,800
Jun 24, 2026	89.77	94.15	89.02	92.95	91.80	3,516,900
Jun 23, 2026	87.49	88.27	87.30	87.35	86.27	2,003,200
Jun 22, 2026	88.79	90.37	87.26	87.44	86.36	2,716,100
Jun 18, 2026	88.13	91.20	87.61	89.73	88.62	4,908,100

Historical stock data.