Lennar (LEN) Historical Stock Prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	89.14	92.34	85.86	86.48	85.41	4,324,400
Jun 16, 2026	89.96	91.00	88.70	89.78	88.67	2,788,800
Jun 15, 2026	91.91	92.39	89.58	89.75	88.64	4,189,000
Jun 12, 2026	93.19	94.44	89.68	90.30	89.18	6,260,900
Jun 11, 2026	90.03	95.22	90.03	94.95	93.78	3,427,400
Jun 10, 2026	91.65	92.00	89.34	89.85	88.74	3,030,200
Jun 9, 2026	91.18	94.21	90.87	92.56	91.42	2,995,700
Jun 8, 2026	89.49	91.45	88.94	90.74	89.62	2,404,900
Jun 5, 2026	90.51	92.20	90.26	90.49	89.37	2,122,100
Jun 4, 2026	91.25	92.60	90.11	91.88	90.75	2,525,600
Jun 3, 2026	89.28	90.59	88.82	89.46	88.36	1,921,500
Jun 2, 2026	90.14	90.94	88.84	90.90	89.78	1,795,500
Jun 1, 2026	91.23	91.85	89.21	90.11	89.00	2,986,100
May 29, 2026	90.20	91.36	89.46	89.78	88.67	3,153,800
May 28, 2026	89.60	90.55	88.91	89.75	88.64	2,127,600
May 27, 2026	90.60	93.78	90.04	90.96	89.84	2,142,300
May 26, 2026	89.96	90.49	88.56	89.29	88.19	2,475,000
May 22, 2026	88.78	89.53	87.38	88.86	87.76	2,179,000
May 21, 2026	85.82	89.03	84.84	88.83	87.73	2,489,800
May 20, 2026	83.80	87.39	82.75	87.31	86.23	2,701,300
May 19, 2026	83.00	83.34	81.18	83.00	81.98	2,627,300
May 18, 2026	83.00	85.42	82.73	83.82	82.78	3,383,400
May 15, 2026	85.09	85.59	82.06	82.30	81.28	3,568,600
May 14, 2026	85.49	86.26	84.61	85.25	84.20	2,504,200
May 13, 2026	85.19	85.92	84.45	84.97	83.92	2,265,600

Historical stock data.