Lennar (LEN) Historical Stock Prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	87.48	87.78	85.01	85.86	84.80	2,652,700
May 11, 2026	87.97	88.25	86.77	87.09	86.01	2,790,900
May 8, 2026	88.13	88.79	87.04	88.38	87.29	1,501,700
May 7, 2026	90.35	91.45	87.21	87.74	86.66	2,406,200
May 6, 2026	88.69	91.04	88.01	90.54	89.42	3,503,200
May 5, 2026	84.97	87.51	84.64	86.20	85.14	2,386,100
May 4, 2026	87.32	87.85	84.27	84.36	83.32	2,269,700
May 1, 2026	90.81	91.12	88.28	88.45	87.36	2,184,900
Apr 30, 2026	88.98	90.50	88.98	90.30	89.18	2,144,100
Apr 29, 2026	91.73	92.44	88.19	88.71	87.61	2,602,900
Apr 28, 2026	93.99	94.49	91.87	92.32	91.18	1,819,900
Apr 27, 2026	94.74	94.85	93.11	93.25	92.10	1,929,400
Apr 24, 2026	93.93	95.48	93.29	94.05	92.89	2,311,600
Apr 23, 2026	94.60	95.40	93.34	94.18	93.02	2,216,200
Apr 22, 2026	95.19	95.54	93.80	94.45	93.28	2,175,700
Apr 21, 2026	97.50	97.94	94.50	94.81	93.15	3,000,500
Apr 20, 2026	92.29	94.15	91.50	94.12	92.47	2,134,200
Apr 17, 2026	90.95	95.22	90.73	92.79	91.16	3,620,700
Apr 16, 2026	89.15	90.06	88.75	88.80	87.24	1,840,900
Apr 15, 2026	89.66	89.66	87.60	88.44	86.89	2,353,900
Apr 14, 2026	89.80	90.92	88.70	88.83	87.27	2,803,000
Apr 13, 2026	88.39	89.88	87.13	89.79	88.21	2,595,800
Apr 10, 2026	89.06	89.09	86.50	88.97	87.41	4,215,300
Apr 9, 2026	87.57	90.27	87.29	88.93	87.37	3,421,700
Apr 8, 2026	88.96	91.37	88.38	88.63	87.07	3,535,300

Historical stock data.