Lennar (LEN) Historical Stock Prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	86.45	87.32	84.57	85.62	84.12	4,424,800
Apr 6, 2026	85.60	88.64	85.58	88.57	87.01	2,272,200
Apr 2, 2026	84.02	87.10	83.03	86.49	84.97	3,056,800
Apr 1, 2026	86.88	87.62	85.31	85.44	83.94	3,862,300
Mar 31, 2026	86.60	89.84	84.38	86.84	85.32	6,235,400
Mar 30, 2026	91.60	91.89	84.71	84.88	83.39	6,194,900
Mar 27, 2026	90.60	91.71	89.88	90.25	88.67	2,648,600
Mar 26, 2026	91.12	93.38	90.78	91.11	89.51	2,194,100
Mar 25, 2026	93.73	94.09	89.64	92.19	90.57	2,485,100
Mar 24, 2026	91.93	93.36	91.29	92.38	90.76	3,312,300
Mar 23, 2026	92.40	94.82	91.91	93.46	91.82	3,807,900
Mar 20, 2026	93.30	93.78	89.63	90.55	88.96	6,641,500
Mar 19, 2026	94.00	94.29	92.18	93.72	92.07	3,543,300
Mar 18, 2026	95.98	97.54	94.22	94.75	93.09	2,936,000
Mar 17, 2026	96.50	97.65	96.09	97.03	95.33	2,812,600
Mar 16, 2026	95.83	96.69	94.33	95.95	94.27	3,099,800
Mar 13, 2026	95.32	96.49	93.73	94.96	93.29	4,498,200
Mar 12, 2026	95.41	95.67	92.17	92.54	90.92	6,423,800
Mar 11, 2026	98.72	99.33	96.33	96.57	94.87	3,495,200
Mar 10, 2026	99.78	100.51	97.70	98.72	96.99	2,821,000
Mar 9, 2026	99.53	100.71	96.40	99.94	98.19	3,193,900
Mar 6, 2026	103.24	104.03	100.10	101.17	99.39	2,953,700
Mar 5, 2026	105.44	106.67	103.66	104.30	102.47	2,651,100
Mar 4, 2026	106.94	107.61	105.90	106.53	104.66	2,073,200
Mar 3, 2026	107.55	109.48	105.32	108.41	106.51	2,143,000

Historical stock data.