Lennar Corporation

LEN · NYSE

Prices in USD

Historical prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026111.85111.85109.52110.61108.672,242,400
Feb 27, 2026111.37114.98111.01114.36112.352,408,900
Feb 26, 2026111.59112.22110.05112.00110.031,667,500
Feb 25, 2026116.49116.95109.05110.73108.792,700,400
Feb 24, 2026116.00118.10115.63116.40114.361,316,600
Feb 23, 2026116.50116.77113.12116.20114.162,378,600
Feb 20, 2026116.78118.21114.87116.46114.422,380,700
Feb 19, 2026120.50121.17115.52116.12114.083,079,800
Feb 18, 2026121.46123.14120.62121.26119.131,414,500
Feb 17, 2026122.26124.10118.61121.44119.311,830,100
Feb 13, 2026120.76124.16120.76122.28120.132,571,600
Feb 12, 2026121.80123.98120.71120.83118.712,511,600
Feb 11, 2026117.51121.04117.08120.99118.872,169,400
Feb 10, 2026115.35120.05114.75119.40117.302,476,200
Feb 9, 2026114.24115.49112.31114.08112.081,845,600
Feb 6, 2026114.68117.60111.00114.02112.023,827,000
Feb 5, 2026115.93116.86114.50115.37113.342,177,600
Feb 4, 2026112.50118.04112.50115.27113.253,631,500
Feb 3, 2026108.30116.69108.14112.53110.064,923,400
Feb 2, 2026108.92109.93107.50108.80106.412,440,300
Jan 30, 2026109.80110.32107.83109.35106.952,392,400
Jan 29, 2026110.65113.94109.86111.23108.792,462,200
Jan 28, 2026110.26113.61109.66110.79108.362,328,900
Jan 27, 2026110.30110.60109.10110.07107.661,836,600
Jan 26, 2026111.52112.43110.02110.58108.162,069,300