F/m Emerald Life Sciences Innov

LFSC · NASDAQ

Prices in USD

Historical prices

F/m Emerald Life Sciences Innov (LFSC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202645.5045.7945.3045.7945.794,400
Aug 28, 202646.4046.4045.9645.9645.962,800
Aug 27, 202647.7147.7447.5047.5047.502,700
Aug 26, 202647.5947.6147.4147.5847.581,400
Aug 25, 202648.0048.1947.8748.0648.064,600
Aug 24, 202647.5047.5747.4947.4947.492,600
Aug 21, 202647.8448.0647.7847.7947.793,100
Aug 20, 202647.8447.9647.3147.4447.442,500
Aug 19, 202648.7748.7848.3048.4448.446,500
Aug 18, 202647.4647.5547.3147.4947.492,900
Aug 17, 202647.2447.4946.7247.4247.426,800
Aug 14, 202646.8447.1546.3547.0847.082,200
Aug 13, 202647.3347.3546.8246.8246.821,800
Aug 12, 202647.1347.3146.8847.1847.184,500
Aug 11, 202647.0447.0646.7946.7946.795,000
Aug 10, 202647.2447.4247.1447.4247.423,800
Aug 7, 202646.9347.2646.8147.2647.262,900
Aug 6, 202646.7146.7146.2046.2646.266,000
Aug 5, 202647.5647.6047.1947.4447.442,600
Aug 4, 202646.0447.2046.0147.0747.074,800
Aug 3, 202645.3245.6245.3245.6245.622,500
Jul 31, 202645.8745.8745.4545.5545.552,200
Jul 30, 202645.2546.7545.2546.6846.6814,600
Jul 29, 202645.3345.3344.7844.9344.932,800
Jul 28, 202644.5145.4044.5145.4045.403,100