F/m Emerald Life Sciences Innov (LFSC) Historical ETF Prices

F/m Emerald Life Sciences Innov (LFSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	45.47	45.51	45.22	45.29	45.29	1,100
Jul 24, 2026	45.22	45.47	44.97	45.10	45.10	3,100
Jul 23, 2026	45.06	45.46	45.06	45.46	45.46	1,700
Jul 22, 2026	45.71	45.71	45.01	45.01	45.01	2,000
Jul 21, 2026	45.02	45.84	45.02	45.84	45.84	2,600
Jul 20, 2026	45.78	45.78	44.39	44.39	44.39	12,500
Jul 17, 2026	45.81	46.01	45.60	45.70	45.70	6,600
Jul 16, 2026	45.95	46.10	44.77	44.90	44.90	5,300
Jul 15, 2026	45.45	46.45	45.45	46.21	46.21	1,700
Jul 14, 2026	45.32	45.83	45.32	45.63	45.63	1,800
Jul 13, 2026	46.29	46.38	45.08	45.19	45.19	27,000
Jul 10, 2026	47.68	47.68	45.71	46.29	46.29	5,000
Jul 9, 2026	46.77	47.42	46.75	47.38	47.38	18,800
Jul 8, 2026	46.86	46.86	45.70	46.56	46.56	3,400
Jul 7, 2026	46.44	47.21	46.44	46.91	46.91	14,500
Jul 6, 2026	46.46	46.76	46.13	46.38	46.38	7,300
Jul 2, 2026	45.72	46.19	45.58	46.14	46.14	11,100
Jul 1, 2026	45.59	45.64	45.44	45.44	45.44	700
Jun 30, 2026	45.91	45.91	45.20	45.20	45.20	6,400
Jun 29, 2026	45.12	45.47	44.79	45.47	45.47	6,300
Jun 26, 2026	44.84	44.97	44.17	44.97	44.97	5,800
Jun 25, 2026	43.94	44.65	43.85	44.13	44.13	1,600
Jun 24, 2026	43.30	43.38	43.23	43.29	43.29	1,300
Jun 23, 2026	41.89	42.60	41.89	42.60	42.60	900
Jun 22, 2026	42.41	42.46	42.38	42.38	42.38	2,200

Historical stock data.