No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6.50 | 6.75 | 5.50 | 5.88 | 5.88 | 682,771 |
| Aug 21, 2026 | 9.13 | 9.13 | 6.88 | 7.13 | 7.13 | 986,951 |
| Aug 20, 2026 | 12.88 | 13.38 | 10.00 | 10.38 | 10.38 | 1,124,536 |
| Aug 19, 2026 | 26.75 | 27.75 | 15.63 | 16.00 | 16.00 | 413,327 |
| Aug 18, 2026 | 143.75 | 150.00 | 27.75 | 30.25 | 30.25 | 911,954 |
| Aug 17, 2026 | 173.75 | 196.25 | 173.38 | 176.25 | 176.25 | 12,127 |
| Aug 14, 2026 | 198.75 | 213.75 | 176.25 | 181.25 | 181.25 | 12,086 |
| Aug 13, 2026 | 177.50 | 225.00 | 168.88 | 200.00 | 200.00 | 16,895 |
| Aug 12, 2026 | 170.00 | 198.75 | 157.50 | 177.50 | 177.50 | 69,931 |
| Aug 11, 2026 | 157.50 | 181.25 | 150.00 | 173.75 | 173.75 | 2,420 |
| Aug 10, 2026 | 150.00 | 165.00 | 143.75 | 162.50 | 162.50 | 1,268 |
| Aug 7, 2026 | 163.75 | 163.75 | 147.50 | 152.50 | 152.50 | 922 |
| Aug 6, 2026 | 166.25 | 170.00 | 162.50 | 165.00 | 165.00 | 575 |
| Aug 5, 2026 | 160.00 | 187.50 | 160.00 | 168.75 | 168.75 | 1,867 |
| Aug 4, 2026 | 162.50 | 170.00 | 156.25 | 162.50 | 162.50 | 1,221 |
| Aug 3, 2026 | 157.50 | 170.00 | 157.50 | 165.00 | 165.00 | 465 |
| Jul 31, 2026 | 161.25 | 177.50 | 156.25 | 156.25 | 156.25 | 1,467 |
| Jul 30, 2026 | 175.00 | 175.00 | 150.00 | 150.00 | 150.00 | 883 |
| Jul 29, 2026 | 171.25 | 175.00 | 165.00 | 175.00 | 175.00 | 1,154 |
| Jul 28, 2026 | 158.75 | 180.00 | 151.25 | 176.25 | 176.25 | 3,162 |
| Jul 27, 2026 | 191.25 | 201.25 | 157.50 | 168.75 | 168.75 | 17,670 |
| Jul 24, 2026 | 225.00 | 265.00 | 166.25 | 170.00 | 170.00 | 36,498 |
| Jul 23, 2026 | 198.75 | 237.50 | 165.00 | 220.00 | 220.00 | 514,441 |
| Jul 22, 2026 | 126.25 | 133.75 | 119.00 | 119.00 | 119.00 | 95,086 |
| Jul 21, 2026 | 127.50 | 135.00 | 120.00 | 122.50 | 122.50 | 751 |
Dates identify the start of each price period.