No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 141.25 | 142.50 | 125.00 | 125.00 | 125.00 | 806 |
| Jul 17, 2026 | 147.50 | 152.50 | 138.75 | 146.25 | 146.25 | 3,056 |
| Jul 16, 2026 | 161.25 | 170.00 | 158.75 | 158.75 | 158.75 | 441 |
| Jul 15, 2026 | 165.00 | 168.75 | 162.50 | 162.50 | 162.50 | 1,199 |
| Jul 14, 2026 | 159.00 | 173.75 | 159.00 | 167.50 | 167.50 | 923 |
| Jul 13, 2026 | 170.00 | 177.38 | 156.50 | 163.75 | 163.75 | 1,497 |
| Jul 10, 2026 | 173.75 | 177.50 | 162.50 | 165.00 | 165.00 | 1,418 |
| Jul 9, 2026 | 153.75 | 178.13 | 153.75 | 170.00 | 170.00 | 4,106 |
| Jul 8, 2026 | 158.75 | 166.25 | 141.25 | 153.75 | 153.75 | 2,354 |
| Jul 7, 2026 | 147.50 | 207.50 | 147.50 | 161.25 | 161.25 | 10,331 |
| Jul 6, 2026 | 180.00 | 212.38 | 160.00 | 160.00 | 160.00 | 6,430 |
| Jul 2, 2026 | 181.25 | 236.25 | 106.25 | 206.25 | 206.25 | 155,909 |
| Jul 1, 2026 | 200.13 | 272.50 | 196.25 | 231.25 | 231.25 | 38,111 |
| Jun 30, 2026 | 118.75 | 306.25 | 117.50 | 231.25 | 231.25 | 608,965 |
| Jun 29, 2026 | 153.75 | 200.00 | 81.25 | 106.50 | 106.50 | 328,667 |
| Jun 26, 2026 | 101.13 | 131.25 | 86.38 | 92.50 | 92.50 | 11,650 |
| Jun 25, 2026 | 153.75 | 162.50 | 114.63 | 117.63 | 117.63 | 31,805 |
| Jun 24, 2026 | 216.25 | 273.75 | 175.00 | 178.75 | 178.75 | 2,441 |
| Jun 23, 2026 | 212.50 | 213.75 | 201.25 | 202.50 | 202.50 | 102 |
| Jun 22, 2026 | 230.00 | 230.00 | 199.38 | 201.25 | 201.25 | 1,244 |
| Jun 18, 2026 | 233.75 | 233.75 | 222.50 | 222.50 | 222.50 | 22 |
| Jun 17, 2026 | 237.50 | 241.25 | 225.00 | 240.00 | 240.00 | 168 |
| Jun 16, 2026 | 238.75 | 248.75 | 236.88 | 243.75 | 243.75 | 46 |
| Jun 15, 2026 | 232.50 | 258.75 | 227.50 | 235.00 | 235.00 | 474 |
| Jun 12, 2026 | 222.50 | 251.25 | 222.50 | 225.00 | 225.00 | 464 |
Dates identify the start of each price period.