Lucas GC (LGCL) Historical Stock Prices

Lucas GC Limited (LGCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	222.50	251.25	222.50	225.00	225.00	464
Jun 11, 2026	231.25	245.00	187.50	222.50	222.50	1,043
Jun 10, 2026	235.00	282.50	235.00	242.50	242.50	796
Jun 9, 2026	237.50	237.50	230.00	232.50	232.50	17
Jun 8, 2026	230.00	258.75	230.00	248.75	248.75	78
Jun 5, 2026	241.25	245.63	218.75	240.63	240.63	82
Jun 4, 2026	241.25	262.50	241.25	255.00	255.00	21
Jun 3, 2026	262.50	262.50	238.00	253.75	253.75	42
Jun 2, 2026	256.25	262.50	235.00	262.50	262.50	91
Jun 1, 2026	230.00	260.00	226.88	256.50	256.50	198
May 29, 2026	230.00	238.75	221.25	222.50	222.50	53
May 28, 2026	226.25	231.25	221.25	230.00	230.00	61
May 27, 2026	227.50	227.50	226.13	227.50	227.50	24
May 26, 2026	221.25	230.00	221.25	221.25	221.25	50
May 22, 2026	226.25	231.25	222.50	228.75	228.75	61
May 21, 2026	230.00	250.00	221.25	232.50	232.50	70
May 20, 2026	241.25	241.25	212.50	226.25	226.25	30
May 19, 2026	197.50	243.75	197.50	241.25	241.25	26
May 18, 2026	235.00	246.25	212.50	218.75	218.75	42
May 15, 2026	211.25	222.50	203.75	212.50	212.50	42
May 14, 2026	225.00	248.13	209.38	226.88	226.88	66
May 13, 2026	225.00	237.50	220.00	235.00	235.00	26
May 12, 2026	225.00	225.00	211.25	220.00	220.00	24
May 11, 2026	222.50	233.75	208.75	208.75	208.75	41
May 8, 2026	213.75	245.00	213.75	224.38	224.38	14

Historical stock data.