Lucas GC (LGCL) Historical Stock Prices

Lucas GC Limited (LGCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	221.25	242.50	213.75	223.75	223.75	33
May 6, 2026	222.50	224.38	221.25	221.25	221.25	16
May 5, 2026	230.00	237.50	213.75	225.00	225.00	26
May 4, 2026	216.25	243.75	215.00	226.25	226.25	24
May 1, 2026	236.25	236.25	218.75	218.75	218.75	36
Apr 30, 2026	232.50	232.50	201.25	230.63	230.63	93
Apr 29, 2026	242.50	265.00	200.00	215.00	215.00	162
Apr 28, 2026	243.75	250.00	225.00	250.00	250.00	19
Apr 27, 2026	246.25	250.00	238.75	243.75	243.75	34
Apr 24, 2026	222.50	250.00	222.50	247.50	247.50	24
Apr 23, 2026	223.75	237.50	218.75	223.75	223.75	40
Apr 22, 2026	252.50	252.50	203.75	240.00	240.00	110
Apr 21, 2026	260.00	261.25	243.75	258.75	258.75	26
Apr 20, 2026	197.50	285.00	190.00	250.00	250.00	155
Apr 17, 2026	222.50	241.25	222.50	240.00	240.00	19
Apr 16, 2026	223.75	248.75	220.00	241.25	241.25	50
Apr 15, 2026	236.25	238.13	220.00	220.00	220.00	21
Apr 14, 2026	226.25	252.50	226.25	236.25	236.25	31
Apr 13, 2026	241.25	241.25	227.50	227.50	227.50	10
Apr 10, 2026	250.00	250.00	226.25	237.50	237.50	35
Apr 9, 2026	216.25	256.25	216.25	248.75	248.75	75
Apr 8, 2026	218.75	218.75	218.75	218.75	218.75	10
Apr 7, 2026	188.75	195.00	181.25	195.00	195.00	26
Apr 6, 2026	195.00	195.00	195.00	195.00	195.00	2
Apr 2, 2026	186.25	197.25	182.63	195.00	195.00	27

Historical stock data.