No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 195.00 | 195.00 | 186.25 | 186.25 | 186.25 | 21 |
| Mar 31, 2026 | 186.25 | 191.25 | 185.00 | 191.25 | 191.25 | 80 |
| Mar 30, 2026 | 197.50 | 208.75 | 181.25 | 181.25 | 181.25 | 58 |
| Mar 27, 2026 | 178.75 | 232.50 | 178.75 | 197.50 | 197.50 | 93 |
| Mar 26, 2026 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | 10 |
| Mar 25, 2026 | 198.75 | 200.00 | 178.75 | 200.00 | 200.00 | 18 |
| Mar 24, 2026 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | 42 |
| Mar 23, 2026 | 213.75 | 213.75 | 187.50 | 205.00 | 205.00 | 38 |
| Mar 20, 2026 | 218.63 | 218.63 | 218.63 | 218.63 | 218.63 | 0 |
| Mar 19, 2026 | 210.00 | 219.38 | 210.00 | 218.63 | 218.63 | 12 |
| Mar 18, 2026 | 222.38 | 222.38 | 205.00 | 212.50 | 212.50 | 15 |
| Mar 17, 2026 | 215.00 | 225.00 | 200.00 | 222.50 | 222.50 | 159 |
| Mar 16, 2026 | 215.00 | 215.00 | 202.50 | 206.25 | 206.25 | 24 |
| Mar 13, 2026 | 207.50 | 210.25 | 198.75 | 199.00 | 199.00 | 37 |
| Mar 12, 2026 | 202.50 | 207.50 | 200.00 | 207.50 | 207.50 | 48 |
| Mar 11, 2026 | 215.00 | 215.00 | 205.75 | 210.00 | 210.00 | 27 |
| Mar 10, 2026 | 208.75 | 214.38 | 206.25 | 212.00 | 212.00 | 31 |
| Mar 9, 2026 | 227.50 | 227.50 | 206.25 | 207.50 | 207.50 | 26 |
| Mar 6, 2026 | 228.75 | 228.75 | 200.00 | 214.38 | 214.38 | 102 |
| Mar 5, 2026 | 215.13 | 227.63 | 215.13 | 221.88 | 221.88 | 34 |
| Mar 4, 2026 | 260.00 | 260.00 | 203.75 | 213.75 | 213.75 | 155 |
| Mar 3, 2026 | 215.00 | 243.75 | 198.75 | 221.25 | 221.25 | 98 |
| Mar 2, 2026 | 212.50 | 219.00 | 193.75 | 214.13 | 214.13 | 126 |
| Feb 27, 2026 | 213.75 | 215.38 | 205.00 | 210.00 | 210.00 | 25 |
| Feb 26, 2026 | 210.00 | 225.00 | 207.50 | 211.25 | 211.25 | 46 |
Dates identify the start of each price period.