Lucas GC (LGCL) Historical Stock Prices

Lucas GC Limited (LGCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	223.75	223.75	205.00	206.25	206.25	29
Feb 24, 2026	222.50	223.75	207.50	211.25	211.25	50
Feb 23, 2026	208.13	210.00	195.00	206.25	206.25	33
Feb 20, 2026	225.00	225.00	206.25	206.25	206.25	13
Feb 19, 2026	176.25	223.75	176.25	223.75	223.75	66
Feb 18, 2026	218.75	232.50	218.75	226.25	226.25	20
Feb 17, 2026	220.00	236.25	201.25	236.25	236.25	32
Feb 13, 2026	247.50	247.50	188.75	233.75	233.75	40
Feb 12, 2026	211.88	245.00	183.75	245.00	245.00	570
Feb 11, 2026	225.00	225.00	143.75	216.25	216.25	1,070
Feb 10, 2026	220.63	245.00	215.63	225.00	225.00	326
Feb 9, 2026	238.75	247.50	228.75	247.50	247.50	55
Feb 6, 2026	232.50	237.50	218.75	237.50	237.50	30
Feb 5, 2026	213.88	251.25	212.50	227.50	227.50	194
Feb 4, 2026	248.75	255.00	230.00	236.25	236.25	132
Feb 3, 2026	248.75	263.75	248.75	258.75	258.75	131
Feb 2, 2026	263.75	266.25	255.00	262.50	262.50	83
Jan 30, 2026	268.75	296.25	253.50	263.75	263.75	738
Jan 29, 2026	275.63	275.63	258.75	262.50	262.50	5,395
Jan 28, 2026	252.50	295.00	242.50	279.38	279.38	138
Jan 27, 2026	267.38	270.00	252.50	270.00	270.00	93
Jan 26, 2026	277.50	277.50	262.75	268.75	268.75	118
Jan 23, 2026	282.50	288.75	273.75	273.75	273.75	43
Jan 22, 2026	282.50	311.25	281.25	282.50	282.50	131
Jan 21, 2026	246.25	291.25	242.50	286.25	286.25	653

Historical stock data.