Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	51.63	53.16	50.28	52.63	52.63	712,000
Sep 2, 2026	52.04	52.70	50.77	51.35	51.35	676,900
Sep 1, 2026	52.50	53.26	51.31	51.60	51.60	831,900
Aug 31, 2026	54.39	55.19	53.16	53.57	53.57	981,800
Aug 28, 2026	57.39	58.32	53.73	53.85	53.85	778,600
Aug 27, 2026	59.00	59.38	57.42	57.58	57.58	507,600
Aug 26, 2026	57.15	58.29	56.10	57.92	57.92	661,200
Aug 25, 2026	57.66	58.79	56.08	57.26	57.26	1,032,900
Aug 24, 2026	59.21	59.21	56.08	56.38	56.38	1,041,400
Aug 21, 2026	60.93	61.30	58.22	59.37	59.37	834,900
Aug 20, 2026	63.05	63.24	59.63	60.08	60.08	794,000
Aug 19, 2026	64.78	65.27	61.01	62.49	62.49	1,182,600
Aug 18, 2026	68.03	68.59	63.53	63.66	63.66	925,500
Aug 17, 2026	67.06	70.17	66.68	70.04	70.04	1,382,000
Aug 14, 2026	64.07	67.94	63.35	66.38	66.38	1,445,700
Aug 13, 2026	66.32	68.89	62.61	63.24	63.24	2,024,300
Aug 12, 2026	67.32	70.80	66.35	68.68	68.68	2,149,500
Aug 11, 2026	64.73	66.16	64.57	64.97	64.97	936,100
Aug 10, 2026	64.94	66.00	63.74	64.16	64.16	717,100
Aug 7, 2026	66.05	66.75	62.83	64.34	64.34	419,900
Aug 6, 2026	65.55	67.28	63.33	63.57	63.57	492,800
Aug 5, 2026	67.06	68.46	65.18	65.55	65.55	940,400
Aug 4, 2026	67.29	68.25	65.44	66.49	66.49	1,008,700
Aug 3, 2026	63.74	67.65	63.05	65.29	65.29	763,200
Jul 31, 2026	62.74	65.90	62.04	63.93	63.93	1,563,000

Historical stock prices.