Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	57.39	60.91	55.76	59.81	59.81	3,046,500
Jul 29, 2026	59.02	59.10	52.56	53.08	53.08	2,959,300
Jul 28, 2026	67.00	67.00	58.92	59.21	59.21	2,002,400
Jul 27, 2026	70.70	73.04	66.13	67.63	67.63	1,199,100
Jul 24, 2026	75.85	75.85	70.45	70.80	70.80	855,000
Jul 23, 2026	71.70	75.31	71.70	74.87	74.87	1,038,900
Jul 22, 2026	70.83	73.79	70.82	72.87	72.87	825,400
Jul 21, 2026	70.45	73.55	68.92	72.55	72.55	1,582,700
Jul 20, 2026	68.84	70.07	67.81	68.14	68.14	964,700
Jul 17, 2026	65.42	69.30	63.67	68.24	68.24	3,227,100
Jul 16, 2026	68.77	69.31	65.72	69.13	69.13	2,020,800
Jul 15, 2026	72.36	72.42	68.64	70.78	70.78	1,221,900
Jul 14, 2026	71.26	72.70	69.14	69.80	69.80	1,503,600
Jul 13, 2026	72.66	73.88	68.26	68.33	68.33	1,467,400
Jul 10, 2026	74.27	75.21	72.40	73.66	73.66	784,800
Jul 9, 2026	73.60	76.04	73.37	73.97	73.97	839,400
Jul 8, 2026	69.71	72.53	69.06	71.95	71.95	1,365,900
Jul 7, 2026	75.68	75.68	69.47	70.40	70.40	1,911,300
Jul 6, 2026	74.77	79.88	74.77	77.78	77.78	879,600
Jul 2, 2026	80.00	80.89	71.99	75.83	75.83	1,541,600
Jul 1, 2026	83.89	83.89	78.15	80.00	80.00	2,364,400
Jun 30, 2026	80.68	86.37	79.18	85.23	85.23	2,329,700
Jun 29, 2026	79.13	81.41	76.63	80.60	80.60	3,250,600
Jun 26, 2026	81.00	81.19	77.45	80.51	80.51	6,931,700
Jun 25, 2026	80.39	83.51	76.53	81.10	81.10	1,632,600

Historical stock prices.