Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	81.81	84.92	79.18	79.79	79.79	1,065,300
Jun 23, 2026	83.82	85.59	80.16	81.02	81.02	1,334,600
Jun 22, 2026	86.04	90.23	85.58	88.20	88.20	1,078,900
Jun 18, 2026	87.45	87.45	83.02	85.57	85.57	1,347,200
Jun 17, 2026	85.90	86.95	83.93	85.11	85.11	1,170,900
Jun 16, 2026	87.56	90.00	84.53	85.43	85.43	906,600
Jun 15, 2026	89.05	89.52	85.90	86.73	86.73	727,900
Jun 12, 2026	85.68	88.14	83.06	86.00	86.00	1,011,400
Jun 11, 2026	82.26	86.77	81.66	85.12	85.12	1,470,100
Jun 10, 2026	85.45	88.53	80.64	80.69	80.69	863,700
Jun 9, 2026	86.80	88.80	81.61	85.58	85.58	1,072,200
Jun 8, 2026	86.56	86.63	83.45	85.04	85.04	999,500
Jun 5, 2026	86.92	86.92	82.43	83.69	83.69	1,200,300
Jun 4, 2026	86.82	89.89	85.27	88.90	88.90	814,100
Jun 3, 2026	85.69	89.86	84.32	88.13	88.13	983,900
Jun 2, 2026	86.13	90.23	84.76	85.54	85.54	715,800
Jun 1, 2026	81.78	88.00	80.21	86.55	86.55	1,092,900
May 29, 2026	83.42	83.78	80.20	83.74	83.74	1,840,200
May 28, 2026	87.77	87.77	82.62	83.26	83.26	1,220,700
May 27, 2026	88.87	90.35	85.01	88.00	88.00	1,220,800
May 26, 2026	84.52	87.35	83.04	86.96	86.96	1,524,200
May 22, 2026	83.67	83.67	81.39	81.58	81.58	675,800
May 21, 2026	82.87	84.00	80.57	81.95	81.95	1,158,000
May 20, 2026	82.74	83.13	79.46	82.46	82.46	1,680,600
May 19, 2026	81.00	82.00	77.55	80.38	80.38	1,251,100

Historical stock prices.