Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	85.99	86.79	81.43	83.31	83.31	1,314,400
May 15, 2026	85.86	86.32	80.92	84.30	84.30	2,503,600
May 14, 2026	104.38	107.24	86.72	89.00	89.00	3,107,900
May 13, 2026	98.21	102.50	95.11	100.00	100.00	1,820,100
May 12, 2026	94.58	97.78	92.42	97.66	97.66	1,589,700
May 11, 2026	98.30	101.00	95.35	98.14	98.14	2,244,500
May 8, 2026	99.16	99.99	97.76	99.89	99.89	1,510,000
May 7, 2026	102.27	102.64	95.88	97.44	97.44	1,893,300
May 6, 2026	101.52	102.29	95.37	102.27	102.27	1,953,000
May 5, 2026	93.78	100.39	93.19	99.38	99.38	2,002,700
May 4, 2026	90.49	92.04	89.70	91.41	91.41	1,351,800
May 1, 2026	87.83	90.37	86.22	90.10	90.10	1,278,800
Apr 30, 2026	82.32	87.33	82.28	86.96	86.96	1,026,100
Apr 29, 2026	80.71	82.74	79.31	80.74	80.74	1,349,800
Apr 28, 2026	79.86	81.00	77.51	80.58	80.58	1,351,000
Apr 27, 2026	80.91	82.54	77.65	81.43	81.43	1,600,500
Apr 24, 2026	82.41	82.46	76.83	80.40	80.40	1,589,600
Apr 23, 2026	79.35	81.81	78.95	81.12	81.12	1,562,500
Apr 22, 2026	78.30	79.71	76.36	79.28	79.28	1,160,600
Apr 21, 2026	78.04	78.29	74.92	76.59	76.59	1,977,100
Apr 20, 2026	73.74	76.32	71.99	76.08	76.08	1,557,200
Apr 17, 2026	70.79	74.48	70.23	73.77	73.77	4,220,600
Apr 16, 2026	69.54	70.35	66.48	68.80	68.80	1,896,200
Apr 15, 2026	68.58	69.66	67.06	69.54	69.54	2,165,300
Apr 14, 2026	66.71	67.10	65.50	66.06	66.06	1,516,100

Historical stock prices.