Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	62.39	65.43	62.39	65.38	65.38	1,727,500
Apr 10, 2026	60.00	63.88	59.76	63.20	63.20	4,456,900
Apr 9, 2026	57.56	60.60	57.40	59.75	59.75	4,592,900
Apr 8, 2026	56.98	58.36	54.98	57.74	57.74	9,421,000
Apr 7, 2026	54.73	56.72	53.88	54.98	54.98	1,652,600
Apr 6, 2026	55.30	57.55	54.61	55.09	55.09	1,919,600
Apr 2, 2026	57.23	60.50	56.50	58.68	58.68	1,198,800
Apr 1, 2026	57.42	60.00	57.14	59.60	59.60	2,156,200
Mar 31, 2026	54.90	59.15	54.40	56.46	56.46	2,009,400
Mar 30, 2026	55.81	55.81	50.35	53.89	53.89	2,097,200
Mar 27, 2026	59.01	60.50	52.14	54.75	54.75	2,673,000
Mar 26, 2026	55.59	55.61	52.72	52.98	52.98	1,580,100
Mar 25, 2026	54.18	55.87	53.82	55.81	55.81	1,101,600
Mar 24, 2026	51.71	53.74	50.81	53.20	53.20	647,500
Mar 23, 2026	49.60	52.96	49.60	52.16	52.16	605,300
Mar 20, 2026	51.17	51.17	47.80	48.83	48.83	882,300
Mar 19, 2026	50.65	52.14	49.35	51.49	51.49	816,500
Mar 18, 2026	52.19	53.41	50.65	51.53	51.53	490,100
Mar 17, 2026	52.80	52.80	51.02	52.50	52.50	582,100
Mar 16, 2026	51.92	53.56	50.74	52.06	52.06	454,600
Mar 13, 2026	50.59	52.46	50.08	50.90	50.90	738,100
Mar 12, 2026	50.10	52.50	49.03	50.51	50.51	1,130,700
Mar 11, 2026	51.44	52.55	50.10	51.69	51.69	804,100
Mar 10, 2026	51.16	53.74	50.20	51.38	51.38	696,400
Mar 9, 2026	49.00	50.46	46.96	50.44	50.44	1,182,200

Historical stock prices.