Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	52.21	54.07	50.25	50.41	50.41	807,200
Mar 5, 2026	54.14	55.48	52.01	54.07	54.07	672,400
Mar 4, 2026	54.55	57.13	54.37	55.38	55.38	826,800
Mar 3, 2026	53.83	55.47	51.27	54.16	54.16	826,000
Mar 2, 2026	55.92	57.24	55.46	56.05	56.05	1,271,300
Feb 27, 2026	55.75	58.10	55.75	58.05	58.05	1,359,800
Feb 26, 2026	56.26	57.96	54.30	57.32	57.32	791,500
Feb 25, 2026	55.71	56.88	54.88	55.76	55.76	707,900
Feb 24, 2026	51.80	55.00	50.00	54.86	54.86	651,000
Feb 23, 2026	54.87	55.21	51.41	52.20	52.20	933,300
Feb 20, 2026	48.20	55.48	48.20	55.24	55.24	2,093,800
Feb 19, 2026	46.64	47.56	45.04	47.28	47.28	793,200
Feb 18, 2026	47.68	49.48	46.11	46.64	46.64	1,049,200
Feb 17, 2026	47.40	48.28	45.82	47.60	47.60	851,300
Feb 13, 2026	48.17	50.85	46.61	47.80	47.80	884,100
Feb 12, 2026	53.73	54.20	48.10	48.16	48.16	1,054,000
Feb 11, 2026	54.07	54.57	51.56	53.62	53.62	1,452,600
Feb 10, 2026	52.47	54.22	51.33	53.46	53.46	915,800
Feb 9, 2026	48.83	52.63	48.29	52.01	52.01	877,200
Feb 6, 2026	44.71	48.95	44.71	48.87	48.87	1,052,900
Feb 5, 2026	44.10	46.45	43.89	44.43	44.43	780,800
Feb 4, 2026	49.59	50.06	44.45	45.19	45.19	921,000
Feb 3, 2026	47.66	49.98	47.60	49.66	49.66	1,054,200
Feb 2, 2026	46.45	49.43	46.00	47.58	47.58	905,500
Jan 30, 2026	51.10	52.64	46.14	46.91	46.91	2,679,400

Historical stock prices.