Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026336.39337.69334.42335.11335.11456,500
Aug 27, 2026333.37341.80331.42336.54335.82673,500
Aug 26, 2026335.83339.40334.41335.72335.00701,200
Aug 25, 2026338.58339.76333.53337.68336.96697,400
Aug 24, 2026335.99339.76334.40339.34338.61466,300
Aug 21, 2026332.68336.90330.90336.34335.62792,700
Aug 20, 2026326.76338.19326.74332.81332.10731,800
Aug 19, 2026324.49331.20323.41330.44329.73518,200
Aug 18, 2026326.07329.47322.18322.18321.49588,900
Aug 17, 2026318.02326.90316.56323.34322.65786,500
Aug 14, 2026317.35322.99317.06318.13317.45436,300
Aug 13, 2026325.00325.58321.28322.59321.90352,500
Aug 12, 2026316.13323.63315.33323.48322.79366,000
Aug 11, 2026320.37323.97319.01322.42321.73512,600
Aug 10, 2026318.27321.46316.70321.31320.62538,500
Aug 7, 2026316.40319.94313.32319.17318.49429,300
Aug 6, 2026316.83317.10312.30316.53315.85440,100
Aug 5, 2026313.41315.44310.91313.96313.29502,500
Aug 4, 2026306.79312.96300.58312.34311.67748,500
Aug 3, 2026310.03312.99307.04307.42306.76727,000
Jul 31, 2026312.35314.83305.06309.20308.541,091,100
Jul 30, 2026298.00316.11294.34315.53314.851,398,600
Jul 29, 2026311.86314.76306.10307.15306.491,193,200
Jul 28, 2026305.00315.77304.73314.23313.561,136,200
Jul 27, 2026295.87301.79295.48301.17300.53655,400