Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026292.12298.58290.22296.77296.14916,300
Jul 23, 2026290.30298.46286.50291.02290.401,506,100
Jul 22, 2026280.27282.10277.61281.46280.86855,000
Jul 21, 2026279.60281.68277.04279.40278.80793,900
Jul 20, 2026281.27284.49278.42281.48280.88777,600
Jul 17, 2026282.46290.65279.03283.36282.75631,900
Jul 16, 2026268.74282.35268.44281.94281.34554,800
Jul 15, 2026274.50276.94271.62271.99271.41809,600
Jul 14, 2026262.11277.59262.11275.68275.09751,700
Jul 13, 2026277.20279.79275.88276.68276.09396,300
Jul 10, 2026278.00280.85276.00276.81276.22433,000
Jul 9, 2026277.44279.23275.68277.63277.04373,300
Jul 8, 2026280.60280.60275.32277.74277.15525,500
Jul 7, 2026289.00291.38283.41283.86283.25615,800
Jul 6, 2026287.04287.04282.58284.39283.78491,400
Jul 2, 2026286.19287.50282.26286.98286.37632,900
Jul 1, 2026280.48286.55278.71283.88283.27722,000
Jun 30, 2026280.00281.95276.26280.00279.40815,600
Jun 29, 2026270.64280.00268.54279.58278.98869,800
Jun 26, 2026267.76272.34266.98271.47270.891,034,000
Jun 25, 2026266.44272.05264.11266.34265.77582,300
Jun 24, 2026261.36268.40259.91265.18264.61632,800
Jun 23, 2026257.68260.32256.43258.59258.04414,700
Jun 22, 2026254.13256.73253.05254.43253.89784,900
Jun 18, 2026258.47260.06254.03255.82255.271,249,800