Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026262.83264.87258.22259.56259.00544,000
Jun 16, 2026266.40267.80263.31264.76264.19510,600
Jun 15, 2026265.65266.92263.17265.03264.46461,400
Jun 12, 2026266.50267.81263.13266.16265.59483,400
Jun 11, 2026267.97271.14264.09265.27264.70512,300
Jun 10, 2026271.99275.00267.60268.63268.06756,800
Jun 9, 2026263.68271.33262.43271.24270.66602,400
Jun 8, 2026266.07266.07260.64262.01261.45506,900
Jun 5, 2026262.24266.62260.92265.15264.58429,300
Jun 4, 2026262.29267.27259.99260.97260.41519,700
Jun 3, 2026257.20259.58253.06258.92258.37679,800
Jun 2, 2026255.40258.26254.67257.70257.15506,800
Jun 1, 2026260.23260.92255.83256.87256.32533,200
May 29, 2026262.62263.73259.51260.06259.50930,400
May 28, 2026258.02264.66255.47262.75261.47714,300
May 27, 2026260.00264.14257.04258.25256.99539,400
May 26, 2026261.15261.15256.46258.45257.19636,400
May 22, 2026256.00260.99254.48259.93258.66543,200
May 21, 2026255.02256.32250.58255.75254.50537,900
May 20, 2026255.41257.48251.01257.42256.17400,200
May 19, 2026253.54255.63251.06253.69252.45528,800
May 18, 2026250.83257.08250.00255.57254.32466,000
May 15, 2026254.75255.00250.13250.40249.18568,700
May 14, 2026255.22256.52253.14254.02252.78540,500
May 13, 2026255.77257.30254.00254.42253.18475,800