Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026255.69258.77254.15257.35256.10732,400
May 11, 2026254.50257.00253.00255.08253.84677,600
May 8, 2026258.23259.99252.65254.12252.88581,300
May 7, 2026255.84259.40254.95258.05256.79746,000
May 6, 2026257.05260.57253.83256.94255.691,066,200
May 5, 2026253.06258.00248.59257.14255.89894,800
May 4, 2026253.52256.46250.90253.01251.78963,400
May 1, 2026261.23261.85254.08255.84254.59653,900
Apr 30, 2026264.50265.99254.22256.80255.551,528,500
Apr 29, 2026258.91261.17252.38257.14255.891,208,500
Apr 28, 2026265.39267.14258.56259.57258.30766,500
Apr 27, 2026262.99265.51261.86263.43262.15610,400
Apr 24, 2026264.93266.06262.42263.80262.51494,400
Apr 23, 2026272.93274.16260.83264.92263.63817,000
Apr 22, 2026274.95276.14268.53272.62271.29626,200
Apr 21, 2026274.11279.71272.92273.42272.09675,000
Apr 20, 2026270.50271.26265.70269.19267.88566,000
Apr 17, 2026266.68273.63266.68270.68269.36550,000
Apr 16, 2026266.95269.90265.03266.36265.06592,800
Apr 15, 2026268.14271.20266.42266.73265.43488,000
Apr 14, 2026263.13269.45262.73268.87267.56572,100
Apr 13, 2026259.10265.63257.80264.18262.89555,000
Apr 10, 2026272.99274.17259.60260.93259.66796,500
Apr 9, 2026272.40276.37270.98273.26271.93454,300
Apr 8, 2026271.95276.06271.75274.72273.38462,400