Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026275.83277.92268.75269.17267.86465,300
Apr 6, 2026272.64276.22272.64274.46273.12421,500
Apr 2, 2026270.22276.58270.22273.72272.39467,200
Apr 1, 2026266.67273.53265.30272.74271.41715,400
Mar 31, 2026266.55267.78262.01266.81265.51807,300
Mar 30, 2026266.62268.75263.39263.61262.33690,700
Mar 27, 2026267.05269.73263.17264.20262.91594,500
Mar 26, 2026264.89271.78264.65268.38267.07389,900
Mar 25, 2026267.45269.97265.47266.02264.72475,000
Mar 24, 2026262.14267.43260.87266.12264.82534,400
Mar 23, 2026266.03270.59264.32264.42263.13636,200
Mar 20, 2026263.70265.34261.20263.00261.72818,900
Mar 19, 2026264.68267.54263.12264.09262.80513,500
Mar 18, 2026267.85271.48265.11265.84264.54537,600
Mar 17, 2026264.73272.83264.73270.62269.30522,600
Mar 16, 2026265.83270.26264.02266.85265.55508,800
Mar 13, 2026265.60267.12262.87263.80262.51471,200
Mar 12, 2026270.00272.57262.55262.91261.63735,100
Mar 11, 2026267.69271.64266.75270.42269.10498,700
Mar 10, 2026270.83273.53268.42268.70267.39510,400
Mar 9, 2026268.38274.35264.24273.61272.28563,100
Mar 6, 2026273.38274.53267.78269.67268.36503,900
Mar 5, 2026277.87278.47274.24275.92274.58534,900
Mar 4, 2026283.05283.53279.23280.85279.48406,400
Mar 3, 2026281.56284.29278.70282.99281.61385,700