Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026287.24289.12285.21286.47285.07442,000
Feb 27, 2026287.03290.65284.91289.12287.71640,400
Feb 26, 2026285.95287.65282.78287.62285.50612,800
Feb 25, 2026287.33289.71281.07282.78280.70575,400
Feb 24, 2026285.20289.07284.41287.13285.02602,600
Feb 23, 2026281.04289.37278.97285.30283.20760,600
Feb 20, 2026284.66285.00278.98282.67280.591,110,400
Feb 19, 2026277.94282.50276.46282.48280.40725,700
Feb 18, 2026279.37280.77274.15278.76276.71795,100
Feb 17, 2026277.89279.49260.57276.67274.631,610,200
Feb 13, 2026277.51282.90277.51282.63280.55702,500
Feb 12, 2026292.02292.02277.78278.11276.06873,900
Feb 11, 2026284.38290.14282.23289.89287.76812,000
Feb 10, 2026275.97285.87275.43284.50282.401,018,000
Feb 9, 2026275.53276.03272.48274.01271.99720,900
Feb 6, 2026280.00281.99274.11277.20275.16672,600
Feb 5, 2026276.97278.85275.16278.23276.18759,500
Feb 4, 2026273.48278.44271.93276.16274.13672,700
Feb 3, 2026269.57275.49269.55272.20270.20497,800
Feb 2, 2026268.42271.86265.73270.29268.30514,800
Jan 30, 2026270.92272.82268.39271.52269.52712,300
Jan 29, 2026267.82270.10266.58269.81267.82749,900
Jan 28, 2026269.59272.21267.78268.04266.07900,100
Jan 27, 2026266.52271.73266.17271.12269.12649,900
Jan 26, 2026266.11269.15265.41267.38265.41592,800