Lichen International Limited

LICN · NASDAQ

Prices in USD

Historical prices

Lichen International Limited (LICN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.932.591.842.322.321,015,500
Jun 9, 20261.901.991.701.791.7990,600
Jun 8, 20261.772.091.741.801.80444,900
Jun 5, 20261.921.921.501.811.81438,300
Jun 4, 20261.632.111.621.871.87464,800
Jun 3, 20261.551.761.421.611.61533,600
Jun 2, 20261.321.711.261.521.52544,400
Jun 1, 20261.551.651.231.371.37428,800
May 29, 20261.451.601.241.531.53446,500
May 28, 20261.261.541.211.381.38781,700
May 27, 20261.071.240.821.181.18803,400
May 26, 20260.861.130.771.081.08953,400
May 22, 20260.880.900.780.840.84327,600
May 21, 20260.901.050.750.870.871,160,600
May 20, 20262.752.770.901.091.093,713,900
May 19, 20263.845.492.712.832.832,171,300
May 18, 20267.368.103.423.773.77564,400
May 15, 20268.108.806.987.087.08220,600
May 14, 20268.999.088.238.398.3929,900
May 13, 20268.798.988.008.338.33100,500
May 12, 20268.139.498.138.638.6353,700
May 11, 20266.648.406.648.028.0265,900
May 8, 20266.217.056.216.886.88101,700
May 7, 20265.606.175.355.945.9443,400
May 6, 20264.505.254.504.984.9831,800