No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 4.19 | 4.60 | 4.19 | 4.35 | 4.35 | 12,400 |
| May 4, 2026 | 4.43 | 4.65 | 4.27 | 4.27 | 4.27 | 17,000 |
| May 1, 2026 | 4.16 | 4.60 | 4.16 | 4.60 | 4.60 | 4,600 |
| Apr 30, 2026 | 4.00 | 4.30 | 4.00 | 4.16 | 4.16 | 26,100 |
| Apr 29, 2026 | 4.03 | 4.24 | 3.80 | 3.85 | 3.85 | 48,500 |
| Apr 28, 2026 | 5.60 | 5.72 | 3.70 | 4.00 | 4.00 | 56,500 |
| Apr 27, 2026 | 5.70 | 5.90 | 4.93 | 5.50 | 5.50 | 16,200 |
| Apr 24, 2026 | 6.15 | 6.57 | 5.70 | 5.70 | 5.70 | 104,000 |
| Apr 23, 2026 | 6.41 | 6.80 | 5.99 | 6.05 | 6.05 | 25,900 |
| Apr 22, 2026 | 6.51 | 7.19 | 6.36 | 6.40 | 6.40 | 44,000 |
| Apr 21, 2026 | 6.12 | 7.02 | 5.90 | 6.50 | 6.50 | 32,200 |
| Apr 20, 2026 | 5.56 | 6.40 | 5.56 | 6.15 | 6.15 | 31,700 |
| Apr 17, 2026 | 5.57 | 5.88 | 5.47 | 5.52 | 5.52 | 10,700 |
| Apr 16, 2026 | 5.59 | 5.59 | 5.10 | 5.35 | 5.35 | 5,800 |
| Apr 15, 2026 | 5.01 | 5.46 | 5.01 | 5.30 | 5.30 | 34,700 |
| Apr 14, 2026 | 4.60 | 5.40 | 4.53 | 5.11 | 5.11 | 31,800 |
| Apr 13, 2026 | 3.17 | 4.84 | 3.17 | 4.54 | 4.54 | 150,500 |
| Apr 10, 2026 | 4.05 | 4.05 | 3.19 | 3.19 | 3.19 | 79,400 |
| Apr 9, 2026 | 4.41 | 4.41 | 4.09 | 4.09 | 4.09 | 5,400 |
| Apr 8, 2026 | 4.75 | 4.85 | 4.41 | 4.41 | 4.41 | 25,300 |
| Apr 7, 2026 | 4.50 | 4.85 | 4.44 | 4.44 | 4.44 | 8,700 |
| Apr 6, 2026 | 4.95 | 4.95 | 4.51 | 4.51 | 4.51 | 11,000 |
| Apr 2, 2026 | 5.00 | 5.60 | 4.37 | 4.92 | 4.92 | 134,500 |
| Apr 1, 2026 | 6.09 | 7.00 | 4.98 | 5.19 | 5.19 | 191,100 |
| Mar 31, 2026 | 5.52 | 5.90 | 5.22 | 5.90 | 5.90 | 29,900 |
Dates identify the start of each price period.