No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.50 | 5.90 | 4.80 | 5.83 | 5.83 | 55,400 |
| Mar 27, 2026 | 5.35 | 6.03 | 5.34 | 6.03 | 6.03 | 64,000 |
| Mar 26, 2026 | 4.55 | 5.42 | 4.50 | 5.40 | 5.40 | 108,000 |
| Mar 25, 2026 | 4.38 | 4.65 | 4.00 | 4.26 | 4.26 | 120,600 |
| Mar 24, 2026 | 5.46 | 6.00 | 3.63 | 4.27 | 4.27 | 379,200 |
| Mar 23, 2026 | 2.95 | 4.44 | 2.95 | 4.40 | 4.40 | 170,400 |
| Mar 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 500 |
| Mar 19, 2026 | 2.87 | 2.96 | 2.87 | 2.96 | 2.96 | 500 |
| Mar 18, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 400 |
| Mar 17, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 1,300 |
| Mar 16, 2026 | 2.88 | 2.90 | 2.88 | 2.89 | 2.89 | 5,700 |
| Mar 13, 2026 | 2.98 | 3.00 | 2.86 | 3.00 | 3.00 | 2,700 |
| Mar 12, 2026 | 2.92 | 3.01 | 2.66 | 3.01 | 3.01 | 2,400 |
| Mar 11, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | 1,000 |
| Mar 10, 2026 | 3.11 | 3.11 | 2.93 | 2.93 | 2.93 | 900 |
| Mar 9, 2026 | 3.16 | 3.16 | 3.12 | 3.15 | 3.15 | 1,100 |
| Mar 6, 2026 | 3.18 | 3.18 | 3.01 | 3.01 | 3.01 | 1,000 |
| Mar 5, 2026 | 3.00 | 3.07 | 3.00 | 3.01 | 3.01 | 3,000 |
| Mar 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| Mar 3, 2026 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | 3,900 |
| Mar 2, 2026 | 3.14 | 3.24 | 3.13 | 3.14 | 3.14 | 1,000 |
| Feb 27, 2026 | 3.33 | 3.33 | 3.12 | 3.12 | 3.12 | 1,500 |
| Feb 26, 2026 | 3.00 | 3.30 | 3.00 | 3.29 | 3.29 | 2,200 |
| Feb 25, 2026 | 3.07 | 3.08 | 3.05 | 3.08 | 3.08 | 8,800 |
| Feb 24, 2026 | 3.14 | 3.17 | 3.02 | 3.09 | 3.09 | 1,200 |
Dates identify the start of each price period.