No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.02 | 3.09 | 3.01 | 3.01 | 3.01 | 8,300 |
| Feb 20, 2026 | 3.04 | 3.04 | 3.01 | 3.03 | 3.03 | 900 |
| Feb 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1,600 |
| Feb 18, 2026 | 2.71 | 3.01 | 2.71 | 3.01 | 3.01 | 1,200 |
| Feb 17, 2026 | 2.89 | 3.00 | 2.66 | 3.00 | 3.00 | 2,900 |
| Feb 13, 2026 | 3.18 | 3.18 | 2.99 | 3.00 | 3.00 | 1,100 |
| Feb 12, 2026 | 3.01 | 3.05 | 3.00 | 3.05 | 3.05 | 1,700 |
| Feb 11, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 700 |
| Feb 10, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 600 |
| Feb 9, 2026 | 2.99 | 3.07 | 2.99 | 3.07 | 3.07 | 2,400 |
| Feb 6, 2026 | 3.25 | 3.25 | 2.89 | 3.12 | 3.12 | 2,800 |
| Feb 5, 2026 | 2.96 | 3.12 | 2.96 | 3.00 | 3.00 | 26,100 |
| Feb 4, 2026 | 2.98 | 3.01 | 2.83 | 2.96 | 2.96 | 15,100 |
| Feb 3, 2026 | 3.00 | 3.05 | 2.89 | 3.00 | 3.00 | 11,800 |
| Feb 2, 2026 | 2.81 | 3.09 | 2.81 | 3.00 | 3.00 | 4,600 |
| Jan 30, 2026 | 2.96 | 3.09 | 2.80 | 3.00 | 3.00 | 27,000 |
| Jan 29, 2026 | 2.96 | 3.00 | 2.95 | 2.95 | 2.95 | 7,500 |
| Jan 28, 2026 | 2.92 | 3.10 | 2.63 | 2.95 | 2.95 | 25,600 |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6,600 |
| Jan 26, 2026 | 2.96 | 3.12 | 2.96 | 3.10 | 3.10 | 5,500 |
| Jan 23, 2026 | 3.02 | 3.07 | 2.99 | 3.06 | 3.06 | 4,600 |
| Jan 22, 2026 | 3.02 | 3.18 | 3.02 | 3.02 | 3.02 | 2,500 |
| Jan 21, 2026 | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | 2,400 |
| Jan 20, 2026 | 3.02 | 3.11 | 3.02 | 3.11 | 3.11 | 1,100 |
| Jan 16, 2026 | 3.32 | 3.32 | 3.03 | 3.03 | 3.03 | 3,200 |
Dates identify the start of each price period.