AEye, Inc.

LIDR · NASDAQ

Prices in USD

Historical prices

AEye, Inc. (LIDR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 20261.982.031.941.981.98891,500
Jan 16, 20262.032.072.012.012.01688,100
Jan 15, 20262.112.162.042.042.04796,500
Jan 14, 20262.122.132.062.112.11718,400
Jan 13, 20262.152.172.072.082.081,049,600
Jan 12, 20262.132.212.112.172.17644,200
Jan 9, 20262.242.262.162.172.17814,800
Jan 8, 20262.172.252.172.242.24737,400
Jan 7, 20262.162.242.152.192.19756,100
Jan 6, 20262.252.252.092.162.162,071,000
Jan 5, 20262.202.322.162.262.261,013,500
Jan 2, 20261.882.111.882.112.111,156,800
Dec 31, 20251.881.891.801.841.841,367,100
Dec 30, 20252.022.041.871.901.901,951,000
Dec 29, 20252.102.172.032.032.031,125,100
Dec 26, 20252.262.272.172.182.18661,400
Dec 24, 20252.322.332.242.262.26639,200
Dec 23, 20252.362.372.302.332.331,097,500
Dec 22, 20252.352.472.352.372.371,012,700
Dec 19, 20252.252.342.232.342.343,006,200
Dec 18, 20252.182.342.172.262.261,912,000
Dec 17, 20252.272.302.132.172.171,935,000
Dec 16, 20252.202.262.182.262.261,618,400
Dec 15, 20252.382.392.202.232.232,085,000
Dec 12, 20252.492.522.362.362.36973,200