No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 399,300 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | 1.21 | 385,000 |
| Aug 21, 2026 | 1.27 | 1.29 | 1.22 | 1.27 | 1.27 | 455,400 |
| Aug 20, 2026 | 1.28 | 1.29 | 1.23 | 1.26 | 1.26 | 619,400 |
| Aug 19, 2026 | 1.26 | 1.30 | 1.22 | 1.26 | 1.26 | 374,500 |
| Aug 18, 2026 | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | 456,500 |
| Aug 17, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | 311,100 |
| Aug 14, 2026 | 1.29 | 1.33 | 1.27 | 1.31 | 1.31 | 648,800 |
| Aug 13, 2026 | 1.32 | 1.37 | 1.28 | 1.28 | 1.28 | 663,000 |
| Aug 12, 2026 | 1.33 | 1.34 | 1.26 | 1.32 | 1.32 | 713,900 |
| Aug 11, 2026 | 1.31 | 1.35 | 1.28 | 1.33 | 1.33 | 659,300 |
| Aug 10, 2026 | 1.29 | 1.38 | 1.26 | 1.30 | 1.30 | 952,300 |
| Aug 7, 2026 | 1.19 | 1.33 | 1.14 | 1.32 | 1.32 | 2,223,000 |
| Aug 6, 2026 | 1.25 | 1.28 | 1.19 | 1.22 | 1.22 | 3,915,600 |
| Aug 5, 2026 | 1.26 | 1.31 | 1.25 | 1.26 | 1.26 | 1,693,200 |
| Aug 4, 2026 | 1.15 | 1.29 | 1.15 | 1.26 | 1.26 | 1,044,100 |
| Aug 3, 2026 | 1.14 | 1.21 | 1.13 | 1.13 | 1.13 | 665,200 |
| Jul 31, 2026 | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | 657,200 |
| Jul 30, 2026 | 1.05 | 1.11 | 1.04 | 1.10 | 1.10 | 817,100 |
| Jul 29, 2026 | 1.06 | 1.08 | 1.01 | 1.02 | 1.02 | 613,200 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | 1,243,200 |
| Jul 27, 2026 | 1.14 | 1.17 | 1.08 | 1.10 | 1.10 | 851,700 |
| Jul 24, 2026 | 1.17 | 1.19 | 1.12 | 1.13 | 1.13 | 669,000 |
| Jul 23, 2026 | 1.23 | 1.29 | 1.18 | 1.18 | 1.18 | 641,000 |
| Jul 22, 2026 | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | 269,000 |
Dates identify the start of each price period.