AEye (LIDR) Historical Stock Prices

AEye, Inc. (LIDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	1.25	1.31	1.24	1.27	1.27	345,400
Jul 20, 2026	1.25	1.25	1.20	1.22	1.22	272,000
Jul 17, 2026	1.20	1.25	1.18	1.22	1.22	502,700
Jul 16, 2026	1.25	1.26	1.21	1.21	1.21	501,800
Jul 15, 2026	1.31	1.35	1.24	1.25	1.25	714,600
Jul 14, 2026	1.29	1.33	1.29	1.31	1.31	602,700
Jul 13, 2026	1.34	1.34	1.27	1.29	1.29	659,300
Jul 10, 2026	1.36	1.37	1.32	1.34	1.34	270,700
Jul 9, 2026	1.36	1.37	1.33	1.36	1.36	293,200
Jul 8, 2026	1.32	1.36	1.30	1.34	1.34	461,100
Jul 7, 2026	1.42	1.43	1.33	1.34	1.34	717,100
Jul 6, 2026	1.43	1.48	1.42	1.44	1.44	603,600
Jul 2, 2026	1.42	1.46	1.39	1.41	1.41	841,200
Jul 1, 2026	1.46	1.55	1.42	1.43	1.43	1,894,600
Jun 30, 2026	1.38	1.47	1.37	1.44	1.44	1,433,900
Jun 29, 2026	1.32	1.40	1.28	1.38	1.38	1,040,900
Jun 26, 2026	1.28	1.34	1.27	1.31	1.31	931,400
Jun 25, 2026	1.35	1.36	1.28	1.29	1.29	973,500
Jun 24, 2026	1.42	1.44	1.30	1.33	1.33	1,778,600
Jun 23, 2026	1.42	1.47	1.41	1.42	1.42	757,100
Jun 22, 2026	1.46	1.53	1.45	1.45	1.45	839,200
Jun 18, 2026	1.59	1.59	1.44	1.45	1.45	4,400,200
Jun 17, 2026	1.56	1.62	1.53	1.56	1.56	1,048,300
Jun 16, 2026	1.61	1.63	1.52	1.52	1.52	1,841,100
Jun 15, 2026	1.64	1.67	1.61	1.61	1.61	1,286,000

Historical stock data.