AEye, Inc.

LIDR · NASDAQ

Prices in USD

Historical prices

AEye, Inc. (LIDR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 20261.601.641.571.601.601,034,200
Jun 11, 20261.601.661.581.621.621,042,900
Jun 10, 20261.681.731.581.611.612,512,400
Jun 9, 20261.821.861.661.731.731,388,200
Jun 8, 20261.831.881.751.821.821,435,500
Jun 5, 20261.931.941.771.801.801,396,200
Jun 4, 20261.952.061.911.961.961,025,200
Jun 3, 20262.052.061.981.991.991,029,500
Jun 2, 20262.022.132.022.082.08967,400
Jun 1, 20262.002.111.982.042.04812,900
May 29, 20262.042.071.962.002.00918,400
May 28, 20261.962.081.942.042.041,413,600
May 27, 20261.951.991.911.981.98901,800
May 26, 20261.932.021.911.961.961,119,700
May 22, 20261.901.971.891.891.89972,700
May 21, 20261.811.921.801.911.91921,900
May 20, 20261.791.861.761.831.83801,300
May 19, 20261.831.861.771.801.80919,100
May 18, 20261.881.911.811.861.86898,100
May 15, 20262.002.021.821.891.893,394,300
May 14, 20261.932.091.922.082.083,670,100
May 13, 20262.282.502.212.432.435,360,300
May 12, 20262.092.242.062.152.151,474,400
May 11, 20262.002.151.952.132.131,667,400
May 8, 20261.882.011.851.991.991,113,100