AEye, Inc.

LIDR · NASDAQ

Prices in USD

Historical prices

AEye, Inc. (LIDR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 20262.042.051.891.891.891,225,500
May 6, 20262.012.111.952.062.061,419,600
May 5, 20261.982.001.921.971.97882,400
May 4, 20262.022.061.931.951.951,380,600
May 1, 20262.022.101.992.042.041,066,900
Apr 30, 20262.082.091.952.042.041,402,800
Apr 29, 20262.152.182.032.092.091,600,000
Apr 28, 20262.202.422.122.182.184,719,200
Apr 27, 20262.262.282.122.142.143,473,700
Apr 24, 20262.243.052.152.192.19103,411,600
Apr 23, 20261.791.841.661.691.69820,900
Apr 22, 20261.731.841.731.811.81649,400
Apr 21, 20261.741.811.711.711.71719,600
Apr 20, 20261.761.781.721.741.74622,900
Apr 17, 20261.811.841.761.801.80925,500
Apr 16, 20261.771.791.731.771.77632,500
Apr 15, 20261.681.791.671.761.76802,000
Apr 14, 20261.671.701.621.651.65716,300
Apr 13, 20261.561.661.551.631.63547,400
Apr 10, 20261.601.641.571.581.58696,000
Apr 9, 20261.621.681.581.581.58761,000
Apr 8, 20261.761.791.621.621.621,183,300
Apr 7, 20261.731.741.611.641.641,184,400
Apr 6, 20261.821.891.751.751.75649,400
Apr 2, 20261.801.911.751.831.83691,800